Morphex USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $1,041,055 | $3,398.10 | $0.04704231 | N/A |
2024-05-21 | $1,103,067 | $1,369.20 | $0.04963307 | $0.04704231 |
2024-05-20 | $1,063,284 | $434.05 | $0.04802798 | $0.04963307 |
2024-05-19 | $1,101,561 | $862.16 | $0.04938851 | $0.04802798 |
2024-05-18 | $1,063,750 | $304.58 | $0.04775978 | $0.04938851 |
2024-05-17 | $1,055,362 | $745.98 | $0.04770573 | $0.04775978 |
2024-05-16 | $1,043,988 | $2,522.60 | $0.04723044 | $0.04770573 |
2024-05-15 | $970,389 | $688.13 | $0.04388216 | $0.04723044 |
2024-05-14 | $1,008,393 | $892.80 | $0.04530422 | $0.04388216 |
2024-05-13 | $1,001,574 | $10,829.61 | $0.04527808 | $0.04530422 |
2024-05-12 | $1,078,040 | $2,603.13 | $0.04868951 | $0.04527808 |
2024-05-11 | $1,082,313 | $442.41 | $0.04889817 | $0.04868951 |
2024-05-10 | $1,091,727 | $711.44 | $0.04949508 | $0.04889817 |
2024-05-09 | $1,050,676 | $1,107.42 | $0.04761839 | $0.04949508 |
2024-05-08 | $1,054,777 | $620.73 | $0.04770295 | $0.04761839 |
2024-05-07 | $1,060,365 | $683.84 | $0.04783737 | $0.04770295 |
2024-05-06 | $1,089,950 | $1,528.84 | $0.04928280 | $0.04783737 |
2024-05-05 | $1,086,805 | $29,624 | $0.04904027 | $0.04928280 |
2024-05-04 | $937,031 | $343.01 | $0.04231019 | $0.04904027 |
2024-05-03 | $913,541 | $3,428.91 | $0.04123104 | $0.04231019 |
2024-05-02 | $916,490 | $1,803.65 | $0.04133439 | $0.04123104 |
2024-05-01 | $899,995 | $2,250.61 | $0.04067217 | $0.04133439 |
2024-04-30 | $943,632 | $1,847.38 | $0.04246918 | $0.04067217 |
2024-04-29 | $937,176 | $218.28 | $0.04246502 | $0.04246918 |
2024-04-28 | $950,009 | $1,697.89 | $0.04293089 | $0.04246502 |
2024-04-27 | $931,422 | $1,241.28 | $0.04205103 | $0.04293089 |
2024-04-26 | $954,984 | $5,608.71 | $0.04330315 | $0.04205103 |
2024-04-25 | $912,795 | $6,346.30 | $0.04148186 | $0.04330315 |
2024-04-24 | $909,389 | $607.87 | $0.04111644 | $0.04148186 |
2024-04-23 | $925,772 | $503.13 | $0.04180867 | $0.04111644 |
2024-04-22 | $916,459 | $3,594.26 | $0.04139772 | $0.04180867 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें