MotoGP Fan Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $74,889 | $5,911.52 | $0.00351802 | N/A |
2024-05-15 | $77,947 | $6,656.17 | $0.00359596 | $0.00351802 |
2024-05-14 | $86,553 | $6,990.61 | $0.00402473 | $0.00359596 |
2024-05-13 | $85,231 | $7,303.77 | $0.00396133 | $0.00402473 |
2024-05-12 | $83,054 | $6,852.85 | $0.00385718 | $0.00396133 |
2024-05-11 | $82,568 | $6,833.16 | $0.00382565 | $0.00385718 |
2024-05-10 | $81,317 | $6,335.83 | $0.00367681 | $0.00382565 |
2024-05-09 | $73,802 | $6,174.83 | $0.00347482 | $0.00367681 |
2024-05-08 | $79,030 | $6,561.67 | $0.00361045 | $0.00347482 |
2024-05-07 | $74,860 | $6,148.87 | $0.00343413 | $0.00361045 |
2024-05-06 | $73,724 | $5,892.20 | $0.00340689 | $0.00343413 |
2024-05-05 | $65,595 | $5,428.44 | $0.00309003 | $0.00340689 |
2024-05-04 | $64,776 | $5,310.55 | $0.00304621 | $0.00309003 |
2024-05-03 | $62,312 | $5,110.01 | $0.00289289 | $0.00304621 |
2024-05-02 | $61,297 | $4,697.21 | $0.00284627 | $0.00289289 |
2024-05-01 | $58,572 | $4,837.01 | $0.00271973 | $0.00284627 |
2024-04-30 | $65,282 | $3,644.46 | $0.00300144 | $0.00271973 |
2024-04-29 | $66,531 | $4,696.58 | $0.00308772 | $0.00300144 |
2024-04-28 | $64,622 | $5,446.24 | $0.00302024 | $0.00308772 |
2024-04-27 | $67,173 | $4,881.36 | $0.00313642 | $0.00302024 |
2024-04-26 | $71,348 | $5,649.85 | $0.00328256 | $0.00313642 |
2024-04-25 | $66,647 | $5,819.11 | $0.00309428 | $0.00328256 |
2024-04-24 | $75,059 | $6,349.61 | $0.00348529 | $0.00309428 |
2024-04-23 | $75,915 | $6,208.12 | $0.00355196 | $0.00348529 |
2024-04-22 | $75,772 | $3,450.08 | $0.00346878 | $0.00355196 |
2024-04-21 | $72,720 | $5,326.30 | $0.00335932 | $0.00346878 |
2024-04-20 | $67,115 | $5,321.62 | $0.00308913 | $0.00335932 |
2024-04-19 | $65,960 | $1,853.79 | $0.00305969 | $0.00308913 |
2024-04-18 | $61,004 | $2,657.54 | $0.00283005 | $0.00305969 |
2024-04-17 | $66,696 | $3,703.39 | $0.00309590 | $0.00283005 |
2024-04-16 | $67,902 | $4,125.66 | $0.00315603 | $0.00309590 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें