Motorcoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $123,326 | $122,198 | $0.00973519 | N/A |
2024-06-02 | $124,834 | $120,222 | $0.00984310 | $0.00973519 |
2024-06-01 | $123,019 | $116,869 | $0.00968051 | $0.00984310 |
2024-05-31 | $125,272 | $122,146 | $0.00986649 | $0.00968051 |
2024-05-30 | $124,110 | $120,770 | $0.00977753 | $0.00986649 |
2024-05-29 | $124,121 | $122,254 | $0.00981060 | $0.00977753 |
2024-05-28 | $122,186 | $121,448 | $0.00966181 | $0.00981060 |
2024-05-27 | $126,068 | $124,077 | $0.00993535 | $0.00966181 |
2024-05-26 | $127,121 | $123,601 | $0.01003877 | $0.00993535 |
2024-05-25 | $124,453 | $121,284 | $0.00981686 | $0.01003877 |
2024-05-24 | $124,852 | $118,344 | $0.00983449 | $0.00981686 |
2024-05-23 | $126,384 | $121,443 | $0.00996413 | $0.00983449 |
2024-05-22 | $122,620 | $119,349 | $0.00967675 | $0.00996413 |
2024-05-21 | $123,381 | $121,813 | $0.00973999 | $0.00967675 |
2024-05-20 | $121,763 | $118,670 | $0.00963865 | $0.00973999 |
2024-05-19 | $122,810 | $117,678 | $0.00970150 | $0.00963865 |
2024-05-18 | $130,068 | $129,084 | $0.01028345 | $0.00970150 |
2024-05-17 | $123,698 | $120,984 | $0.00976416 | $0.01028345 |
2024-05-16 | $126,274 | $68,351 | $0.00994407 | $0.00976416 |
2024-05-15 | $141,009 | $103,729 | $0.01100433 | $0.00994407 |
2024-05-14 | $141,443 | $114,339 | $0.01108127 | $0.01100433 |
2024-05-13 | $150,124 | $121,254 | $0.01171035 | $0.01108127 |
2024-05-12 | $150,718 | $121,096 | $0.01175566 | $0.01171035 |
2024-05-11 | $149,381 | $125,199 | $0.01165926 | $0.01175566 |
2024-05-10 | $146,262 | $122,332 | $0.01138939 | $0.01165926 |
2024-05-09 | $142,308 | $120,955 | $0.01108781 | $0.01138939 |
2024-05-08 | $144,230 | $119,648 | $0.01125820 | $0.01108781 |
2024-05-07 | $154,502 | $122,008 | $0.01203607 | $0.01125820 |
2024-05-06 | $155,265 | $125,972 | $0.01212092 | $0.01203607 |
2024-05-05 | $141,798 | $116,694 | $0.01107231 | $0.01212092 |
2024-05-04 | $148,660 | $121,964 | $0.01160484 | $0.01107231 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें