Mover USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $547,640 | $209.61 | $0.064398 | N/A |
2024-05-14 | $549,623 | $210.63 | $0.064710 | $0.064398 |
2024-05-13 | $549,623 | $210.63 | $0.064710 | $0.064710 |
2024-05-08 | $653,237 | $454.76 | $0.076845 | $0.064710 |
2024-05-07 | $647,410 | $451.26 | $0.076254 | $0.076845 |
2024-05-06 | $790,402 | $551.75 | $0.092869 | $0.076254 |
2024-05-05 | $790,402 | $551.75 | $0.092869 | $0.092869 |
2024-05-04 | $849,279 | $150.22 | $0.100145 | $0.092869 |
2024-05-03 | $844,407 | $148.93 | $0.099288 | $0.100145 |
2024-05-02 | $844,407 | $148.93 | $0.099288 | $0.099288 |
2024-05-01 | $866,907 | $111.28 | $0.101495 | $0.099288 |
2024-04-30 | $947,880 | $226.34 | $0.111444 | $0.101495 |
2024-04-29 | $947,880 | $226.34 | $0.111444 | $0.111444 |
2024-04-28 | $896,936 | $156.99 | $0.105533 | $0.111444 |
2024-04-27 | $870,832 | $28.31 | $0.102411 | $0.105533 |
2024-04-26 | $873,071 | $349.05 | $0.102794 | $0.102411 |
2024-04-25 | $864,749 | $552.63 | $0.102210 | $0.102794 |
2024-04-24 | $674,773 | $708.35 | $0.079498 | $0.102210 |
2024-04-23 | $674,773 | $708.35 | $0.079498 | $0.079498 |
2024-04-22 | $575,701 | $10.60 | $0.067782 | $0.079498 |
2024-04-21 | $575,701 | $10.60 | $0.067782 | $0.067782 |
2024-04-20 | $566,372 | $9.00 | $0.066897 | $0.067782 |
2024-04-19 | $569,192 | $192.88 | $0.066960 | $0.066897 |
2024-04-18 | $529,098 | $27.00 | $0.062493 | $0.066960 |
2024-04-17 | $529,098 | $27.00 | $0.062493 | $0.062493 |
2024-04-16 | $564,582 | $18.90 | $0.066473 | $0.062493 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें