MTG Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $288,227 | $1,205.04 | $0.00028822 | N/A |
2024-05-20 | $247,569 | $55.30 | $0.00024757 | $0.00028822 |
2024-05-19 | $266,054 | $14.49 | $0.00026605 | $0.00024757 |
2024-05-18 | $260,340 | $457.24 | $0.00026040 | $0.00026605 |
2024-05-17 | $292,329 | $2,923.93 | $0.00029213 | $0.00026040 |
2024-05-16 | $266,774 | $1,857.04 | $0.00026689 | $0.00029213 |
2024-05-15 | $282,349 | $4,197.36 | $0.00028239 | $0.00026689 |
2024-05-14 | $259,422 | $4,315.80 | $0.00025941 | $0.00028239 |
2024-05-13 | $237,804 | $7,631.48 | $0.00023775 | $0.00025941 |
2024-05-12 | $251,615 | $13,702.83 | $0.00025181 | $0.00023775 |
2024-05-11 | $254,167 | $5,732.64 | $0.00025421 | $0.00025181 |
2024-05-10 | $251,958 | $37.17 | $0.00025218 | $0.00025421 |
2024-05-09 | $280,229 | $54.00 | $0.00028025 | $0.00025218 |
2024-05-08 | $299,086 | $203.18 | $0.00029902 | $0.00028025 |
2024-05-07 | $295,934 | $3,447.87 | $0.00029580 | $0.00029902 |
2024-05-06 | $262,300 | $2,708.92 | $0.00026203 | $0.00029580 |
2024-05-05 | $283,628 | $26.79 | $0.00028368 | $0.00026203 |
2024-05-04 | $266,306 | $19.53 | $0.00026622 | $0.00028368 |
2024-05-03 | $319,909 | $6.40 | $0.00031982 | $0.00026622 |
2024-05-02 | $324,412 | $3.02 | $0.00032465 | $0.00031982 |
2024-05-01 | $272,749 | $49.70 | $0.00027275 | $0.00032465 |
2024-04-30 | $330,839 | $1,687.99 | $0.00033086 | $0.00027275 |
2024-04-29 | $299,901 | $4.63 | $0.00030000 | $0.00033086 |
2024-04-28 | $300,368 | $4.14 | $0.00030037 | $0.00030000 |
2024-04-27 | $300,068 | $29.31 | $0.00030007 | $0.00030037 |
2024-04-26 | $302,687 | $20.02 | $0.00030283 | $0.00030007 |
2024-04-25 | $302,872 | $7.93 | $0.00030259 | $0.00030283 |
2024-04-24 | $327,754 | $25.41 | $0.00032775 | $0.00030259 |
2024-04-23 | $330,364 | $1,157.01 | $0.00033029 | $0.00032775 |
2024-04-22 | $341,810 | $9,968.90 | $0.00034167 | $0.00033029 |
2024-04-21 | $399,858 | $19.32 | $0.00039963 | $0.00034167 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें