Mudra MDR USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $23,559 | $0.055994 | N/A |
2024-05-02 | $0.000000000000000000 | $20,868 | $0.04689978 | $0.055994 |
2024-05-01 | $0.000000000000000000 | $20,831 | $0.056934 | $0.04689978 |
2024-04-30 | $0.000000000000000000 | $15,433.02 | $0.058962 | $0.056934 |
2024-04-29 | $0.000000000000000000 | $7,378.45 | $0.061991 | $0.058962 |
2024-04-28 | $0.000000000000000000 | $16,331.32 | $0.076955 | $0.061991 |
2024-04-27 | $0.000000000000000000 | $14,547.47 | $0.060969 | $0.076955 |
2024-04-26 | $0.000000000000000000 | $21,029 | $0.066000 | $0.060969 |
2024-04-25 | $0.000000000000000000 | $12,360.08 | $0.050975 | $0.066000 |
2024-04-24 | $0.000000000000000000 | $11,370.18 | $0.063018 | $0.050975 |
2024-04-23 | $0.000000000000000000 | $19,285.69 | $0.075021 | $0.063018 |
2024-04-22 | $0.000000000000000000 | $15,308.26 | $0.085024 | $0.075021 |
2024-04-21 | $0.000000000000000000 | $27,894 | $0.070932 | $0.085024 |
2024-04-20 | $0.000000000000000000 | $10,476.35 | $0.04898627 | $0.070932 |
2024-04-19 | $0.000000000000000000 | $19,985.84 | $0.050134 | $0.04898627 |
2024-04-18 | $0.000000000000000000 | $22,854 | $0.059964 | $0.050134 |
2024-04-17 | $0.000000000000000000 | $12,015.22 | $0.064027 | $0.059964 |
2024-04-16 | $0.000000000000000000 | $11,886.93 | $0.04900203 | $0.064027 |
2024-04-15 | $0.000000000000000000 | $15,322.84 | $0.056013 | $0.04900203 |
2024-04-14 | $0.000000000000000000 | $17,086.81 | $0.059041 | $0.056013 |
2024-04-13 | $0.000000000000000000 | $11,194.67 | $0.04801244 | $0.059041 |
2024-04-12 | $0.000000000000000000 | $9,909.02 | $0.04498380 | $0.04801244 |
2024-04-11 | $0.000000000000000000 | $9,909.02 | $0.04498380 | $0.04498380 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें