MultiPad USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $24,606 | $151.63 | $0.00101084 | N/A |
2024-05-20 | $25,315 | $100.97 | $0.00103953 | $0.00101084 |
2024-05-19 | $25,211 | $100.49 | $0.00103465 | $0.00103953 |
2024-05-18 | $25,728 | $2,173.84 | $0.00105756 | $0.00103465 |
2024-05-17 | $21,370 | $2.66 | $0.00087847 | $0.00105756 |
2024-05-16 | $21,370 | $2.66 | $0.00087847 | $0.00087847 |
2024-05-15 | $21,339 | $54.28 | $0.00087599 | $0.00087847 |
2024-05-14 | $22,927 | $1,755.23 | $0.00094122 | $0.00087599 |
2024-05-13 | $20,839 | $111.34 | $0.00085683 | $0.00094122 |
2024-05-12 | $20,706 | $367.44 | $0.00085054 | $0.00085683 |
2024-05-11 | $21,420 | $39.71 | $0.00088095 | $0.00085054 |
2024-05-10 | $21,665 | $33.78 | $0.00089026 | $0.00088095 |
2024-05-09 | $21,209 | $311.49 | $0.00087230 | $0.00089026 |
2024-05-08 | $21,256 | $1,678.98 | $0.00087186 | $0.00087230 |
2024-05-07 | $24,719 | $1,410.83 | $0.00101527 | $0.00087186 |
2024-05-06 | $28,240 | $805.64 | $0.00116061 | $0.00101527 |
2024-05-05 | $30,637 | $460.98 | $0.00125888 | $0.00116061 |
2024-05-04 | $30,643 | $592.56 | $0.00125678 | $0.00125888 |
2024-05-03 | $28,947 | $328.31 | $0.00118917 | $0.00125678 |
2024-05-02 | $27,825 | $3,202.89 | $0.00114346 | $0.00118917 |
2024-05-01 | $33,612 | $1,527.54 | $0.00138149 | $0.00114346 |
2024-04-30 | $39,459 | $2,322.54 | $0.00161588 | $0.00138149 |
2024-04-29 | $42,287 | $58.12 | $0.00173538 | $0.00161588 |
2024-04-28 | $42,271 | $105.09 | $0.00173741 | $0.00173538 |
2024-04-27 | $43,797 | $523.01 | $0.00179759 | $0.00173741 |
2024-04-26 | $48,098 | $1,514.13 | $0.00197572 | $0.00179759 |
2024-04-25 | $44,301 | $3,377.19 | $0.00182101 | $0.00197572 |
2024-04-24 | $48,072 | $5,688.01 | $0.00197414 | $0.00182101 |
2024-04-23 | $39,779 | $26.57 | $0.00163332 | $0.00197414 |
2024-04-22 | $39,481 | $2,962.36 | $0.00162010 | $0.00163332 |
2024-04-21 | $30,775 | $357.12 | $0.00126360 | $0.00162010 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें