MultiVAC USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-13 | $4,088,903 | $142,334 | $0.00118224 | N/A |
| 2024-05-12 | $4,099,409 | $158,225 | $0.00118205 | $0.00118224 |
| 2024-05-11 | $4,320,444 | $282,307 | $0.00124867 | $0.00118205 |
| 2024-05-10 | $4,563,257 | $166,940 | $0.00131399 | $0.00124867 |
| 2024-05-09 | $4,554,454 | $141,462 | $0.00131869 | $0.00131399 |
| 2024-05-08 | $4,782,001 | $136,431 | $0.00138312 | $0.00131869 |
| 2024-05-07 | $4,830,780 | $158,740 | $0.00139575 | $0.00138312 |
| 2024-05-06 | $5,176,478 | $127,041 | $0.00149577 | $0.00139575 |
| 2024-05-05 | $5,196,681 | $168,973 | $0.00150259 | $0.00149577 |
| 2024-05-04 | $4,812,826 | $165,202 | $0.00139254 | $0.00150259 |
| 2024-05-03 | $4,692,075 | $169,874 | $0.00135379 | $0.00139254 |
| 2024-05-02 | $4,451,158 | $174,371 | $0.00128421 | $0.00135379 |
| 2024-05-01 | $4,456,280 | $174,108 | $0.00128721 | $0.00128421 |
| 2024-04-30 | $4,496,920 | $130,297 | $0.00129924 | $0.00128721 |
| 2024-04-29 | $4,607,574 | $146,266 | $0.00133042 | $0.00129924 |
| 2024-04-28 | $4,977,939 | $134,920 | $0.00144004 | $0.00133042 |
| 2024-04-27 | $5,082,858 | $155,594 | $0.00146911 | $0.00144004 |
| 2024-04-26 | $5,384,098 | $160,977 | $0.00155280 | $0.00146911 |
| 2024-04-25 | $5,289,617 | $207,276 | $0.00154505 | $0.00155280 |
| 2024-04-24 | $5,211,269 | $164,840 | $0.00150540 | $0.00154505 |
| 2024-04-23 | $5,121,613 | $208,962 | $0.00148368 | $0.00150540 |
| 2024-04-22 | $4,433,693 | $155,599 | $0.00128163 | $0.00148368 |
| 2024-04-21 | $4,454,131 | $222,139 | $0.00128112 | $0.00128163 |
| 2024-04-20 | $4,154,138 | $199,878 | $0.00119994 | $0.00128112 |
| 2024-04-19 | $3,975,265 | $172,492 | $0.00115243 | $0.00119994 |
| 2024-04-18 | $4,013,444 | $175,134 | $0.00115770 | $0.00115243 |
| 2024-04-17 | $4,300,860 | $187,235 | $0.00124743 | $0.00115770 |
| 2024-04-16 | $4,299,627 | $185,920 | $0.00124481 | $0.00124743 |
| 2024-04-15 | $4,725,712 | $256,825 | $0.00136780 | $0.00124481 |
| 2024-04-14 | $4,147,850 | $265,685 | $0.00119967 | $0.00136780 |
| 2024-04-13 | $4,635,844 | $222,817 | $0.00135313 | $0.00119967 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
