Multiverse Capital USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-06 | $68,209 | $1.88 | $0.000000125011 | N/A |
2024-06-05 | $213,371 | $8.42 | $0.000000390888 | $0.000000125011 |
2024-06-04 | $54,213 | $0.00792480 | $0.000000099316 | $0.000000390888 |
2024-06-03 | $54,466 | $0.02596765 | $0.000000099761 | $0.000000099316 |
2024-06-02 | $54,003 | $4.69 | $0.000000098933 | $0.000000099761 |
2024-06-01 | $35,446 | $1.28 | $0.000000064935 | $0.000000098933 |
2024-05-31 | $54,445 | $7.42 | $0.000000099788 | $0.000000064935 |
2024-05-30 | $75,919 | $101.27 | $0.000000139068 | $0.000000099788 |
2024-05-29 | $58,864 | $0.306729 | $0.000000107845 | $0.000000139068 |
2024-05-28 | $75,802 | $0.03462249 | $0.000000138867 | $0.000000107845 |
2024-05-27 | $75,999 | $0.03470445 | $0.000000139196 | $0.000000138867 |
2024-05-26 | $58,942 | $0.421509 | $0.000000107987 | $0.000000139196 |
2024-05-25 | $75,996 | $0.03559863 | $0.000000139225 | $0.000000107987 |
2024-05-24 | $76,229 | $0.01502634 | $0.000000139520 | $0.000000139225 |
2024-05-23 | $75,990 | $0.04350700 | $0.000000139157 | $0.000000139520 |
2024-05-22 | $106,318 | $0.474982 | $0.000000194964 | $0.000000139157 |
2024-05-21 | $106,318 | $0.474982 | $0.000000194964 | $0.000000194964 |
2024-05-20 | $106,463 | $4.96 | $0.000000194996 | $0.000000194964 |
2024-05-19 | $75,518 | $0.00552005 | $0.000000138347 | $0.000000194996 |
2024-05-18 | $75,418 | $11.30 | $0.000000138166 | $0.000000138347 |
2024-05-17 | $75,323 | $0.420452 | $0.000000137989 | $0.000000138166 |
2024-05-16 | $75,999 | $0.000000000000000000 | $0.000000139227 | $0.000000137989 |
2024-05-15 | $75,339 | $15.98 | $0.000000138018 | $0.000000139227 |
2024-05-14 | $74,369 | $0.116412 | $0.000000136330 | $0.000000138018 |
2024-05-13 | $74,369 | $0.116412 | $0.000000136330 | $0.000000136330 |
2024-05-12 | $74,997 | $1.92 | $0.000000137425 | $0.000000136330 |
2024-05-11 | $74,994 | $1.91 | $0.000000137338 | $0.000000137425 |
2024-05-10 | $74,988 | $0.04263386 | $0.000000137528 | $0.000000137338 |
2024-05-09 | $78,322 | $0.190057 | $0.000000143531 | $0.000000137528 |
2024-05-08 | $78,348 | $3.27 | $0.000000143531 | $0.000000143531 |
2024-05-07 | $74,391 | $0.00001366 | $0.000000136554 | $0.000000143531 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें