Multiverse USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-21 | $0.000000000000000000 | $179,613 | $0.00066422 | N/A |
| 2024-05-20 | $0.000000000000000000 | $169,576 | $0.00061363 | $0.00066422 |
| 2024-05-19 | $0.000000000000000000 | $168,705 | $0.00059902 | $0.00061363 |
| 2024-05-18 | $0.000000000000000000 | $164,973 | $0.00060982 | $0.00059902 |
| 2024-05-17 | $0.000000000000000000 | $172,013 | $0.00061393 | $0.00060982 |
| 2024-05-16 | $0.000000000000000000 | $153,610 | $0.00061677 | $0.00061393 |
| 2024-05-15 | $0.000000000000000000 | $137,912 | $0.00055758 | $0.00061677 |
| 2024-05-14 | $0.000000000000000000 | $143,665 | $0.00060597 | $0.00055758 |
| 2024-05-13 | $0.000000000000000000 | $123,602 | $0.00062020 | $0.00060597 |
| 2024-05-12 | $0.000000000000000000 | $122,084 | $0.00063682 | $0.00062020 |
| 2024-05-11 | $0.000000000000000000 | $130,612 | $0.00064172 | $0.00063682 |
| 2024-05-10 | $0.000000000000000000 | $94,902 | $0.00066709 | $0.00064172 |
| 2024-05-09 | $0.000000000000000000 | $94,834 | $0.00064309 | $0.00066709 |
| 2024-05-08 | $0.000000000000000000 | $143,101 | $0.00070136 | $0.00064309 |
| 2024-05-07 | $0.000000000000000000 | $91,332 | $0.00067040 | $0.00070136 |
| 2024-05-06 | $0.000000000000000000 | $64,869 | $0.00062192 | $0.00067040 |
| 2024-05-05 | $0.000000000000000000 | $65,684 | $0.00065325 | $0.00062192 |
| 2024-05-04 | $0.000000000000000000 | $78,609 | $0.00064887 | $0.00065325 |
| 2024-05-03 | $0.000000000000000000 | $69,305 | $0.00062432 | $0.00064887 |
| 2024-05-02 | $0.000000000000000000 | $60,989 | $0.00060413 | $0.00062432 |
| 2024-05-01 | $0.000000000000000000 | $69,631 | $0.00061150 | $0.00060413 |
| 2024-04-30 | $0.000000000000000000 | $53,654 | $0.00065465 | $0.00061150 |
| 2024-04-29 | $0.000000000000000000 | $83,516 | $0.00065770 | $0.00065465 |
| 2024-04-28 | $0.000000000000000000 | $77,111 | $0.00067236 | $0.00065770 |
| 2024-04-27 | $0.000000000000000000 | $53,697 | $0.00070104 | $0.00067236 |
| 2024-04-26 | $0.000000000000000000 | $80,506 | $0.00073162 | $0.00070104 |
| 2024-04-25 | $0.000000000000000000 | $84,363 | $0.00073070 | $0.00073162 |
| 2024-04-24 | $0.000000000000000000 | $96,744 | $0.00074532 | $0.00073070 |
| 2024-04-23 | $0.000000000000000000 | $84,351 | $0.00078802 | $0.00074532 |
| 2024-04-22 | $0.000000000000000000 | $113,423 | $0.00078593 | $0.00078802 |
| 2024-04-21 | $0.000000000000000000 | $95,779 | $0.00076778 | $0.00078593 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
