Munch USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $18,590.39 | $0.00005121 | N/A |
2024-05-07 | $0.000000000000000000 | $17,594.54 | $0.00004439 | $0.00005121 |
2024-05-06 | $0.000000000000000000 | $9,923.74 | $0.00004314 | $0.00004439 |
2024-05-05 | $0.000000000000000000 | $21,064 | $0.00004806 | $0.00004314 |
2024-05-04 | $0.000000000000000000 | $3,988.11 | $0.00005843 | $0.00004806 |
2024-05-03 | $0.000000000000000000 | $5,729.17 | $0.00006296 | $0.00005843 |
2024-05-02 | $0.000000000000000000 | $10,395.71 | $0.00005609 | $0.00006296 |
2024-05-01 | $0.000000000000000000 | $10,094.41 | $0.00005797 | $0.00005609 |
2024-04-30 | $0.000000000000000000 | $12,028.98 | $0.00005810 | $0.00005797 |
2024-04-29 | $0.000000000000000000 | $3,966.99 | $0.00006914 | $0.00005810 |
2024-04-28 | $0.000000000000000000 | $11,183.08 | $0.00007080 | $0.00006914 |
2024-04-27 | $0.000000000000000000 | $8,646.76 | $0.00007608 | $0.00007080 |
2024-04-26 | $0.000000000000000000 | $18,429.96 | $0.00009089 | $0.00007608 |
2024-04-25 | $0.000000000000000000 | $21,681 | $0.00009330 | $0.00009089 |
2024-04-24 | $0.000000000000000000 | $33,965 | $0.00009881 | $0.00009330 |
2024-04-23 | $0.000000000000000000 | $27,923 | $0.00010403 | $0.00009881 |
2024-04-22 | $0.000000000000000000 | $16,603.21 | $0.00008203 | $0.00010403 |
2024-04-21 | $0.000000000000000000 | $19,022.60 | $0.00008155 | $0.00008203 |
2024-04-20 | $0.000000000000000000 | $19,877.19 | $0.00008069 | $0.00008155 |
2024-04-19 | $0.000000000000000000 | $24,096 | $0.00008843 | $0.00008069 |
2024-04-18 | $0.000000000000000000 | $29,734 | $0.00007395 | $0.00008843 |
2024-04-17 | $0.000000000000000000 | $28,719 | $0.00010089 | $0.00007395 |
2024-04-16 | $0.000000000000000000 | $39,723 | $0.00012414 | $0.00010089 |
2024-04-15 | $0.000000000000000000 | $17,025.47 | $0.00011903 | $0.00012414 |
2024-04-14 | $0.000000000000000000 | $34,537 | $0.00010611 | $0.00011903 |
2024-04-13 | $0.000000000000000000 | $57,500 | $0.00011665 | $0.00010611 |
2024-04-12 | $0.000000000000000000 | $74,174 | $0.00017639 | $0.00011665 |
2024-04-11 | $0.000000000000000000 | $76,579 | $0.00012796 | $0.00017639 |
2024-04-10 | $0.000000000000000000 | $82,420 | $0.00015630 | $0.00012796 |
2024-04-09 | $0.000000000000000000 | $106,387 | $0.00019888 | $0.00015630 |
2024-04-08 | $0.000000000000000000 | $339,635 | $0.00023247 | $0.00019888 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें