Mustafa USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $0.607953 | $0.00006580 | N/A |
2024-05-07 | $0.000000000000000000 | $1,050.70 | $0.00006705 | $0.00006580 |
2024-05-06 | $0.000000000000000000 | $34.86 | $0.00006730 | $0.00006705 |
2024-05-05 | $0.000000000000000000 | $72.80 | $0.00006812 | $0.00006730 |
2024-05-04 | $0.000000000000000000 | $72.80 | $0.00006812 | $0.00006812 |
2024-05-03 | $0.000000000000000000 | $20.22 | $0.00006101 | $0.00006812 |
2024-05-02 | $0.000000000000000000 | $26.44 | $0.00006187 | $0.00006101 |
2024-05-01 | $0.000000000000000000 | $31.85 | $0.00005909 | $0.00006187 |
2024-04-30 | $0.000000000000000000 | $0.437982 | $0.00006818 | $0.00005909 |
2024-04-29 | $0.000000000000000000 | $200.70 | $0.00006737 | $0.00006818 |
2024-04-28 | $0.000000000000000000 | $12.35 | $0.00007067 | $0.00006737 |
2024-04-27 | $0.000000000000000000 | $15.50 | $0.00006969 | $0.00007067 |
2024-04-26 | $0.000000000000000000 | $128.90 | $0.00007347 | $0.00006969 |
2024-04-25 | $0.000000000000000000 | $47.57 | $0.00007487 | $0.00007347 |
2024-04-24 | $0.000000000000000000 | $94.89 | $0.00007961 | $0.00007487 |
2024-04-23 | $0.000000000000000000 | $110.53 | $0.00008196 | $0.00007961 |
2024-04-22 | $0.000000000000000000 | $137.48 | $0.00007664 | $0.00008196 |
2024-04-21 | $0.000000000000000000 | $6.56 | $0.00007650 | $0.00007664 |
2024-04-20 | $0.000000000000000000 | $64.11 | $0.00007227 | $0.00007650 |
2024-04-19 | $0.000000000000000000 | $158.33 | $0.00007268 | $0.00007227 |
2024-04-18 | $0.000000000000000000 | $105.32 | $0.00006874 | $0.00007268 |
2024-04-17 | $0.000000000000000000 | $1,180.70 | $0.00007075 | $0.00006874 |
2024-04-16 | $0.000000000000000000 | $386.52 | $0.00008482 | $0.00007075 |
2024-04-15 | $0.000000000000000000 | $567.11 | $0.00009712 | $0.00008482 |
2024-04-14 | $0.000000000000000000 | $326.36 | $0.00009198 | $0.00009712 |
2024-04-13 | $0.000000000000000000 | $1,451.32 | $0.00010102 | $0.00009198 |
2024-04-12 | $0.000000000000000000 | $1,113.20 | $0.00011281 | $0.00010102 |
2024-04-11 | $0.000000000000000000 | $2,443.45 | $0.00011996 | $0.00011281 |
2024-04-10 | $0.000000000000000000 | $448.35 | $0.00016819 | $0.00011996 |
2024-04-09 | $0.000000000000000000 | $902.70 | $0.00017613 | $0.00016819 |
2024-04-08 | $0.000000000000000000 | $893.72 | $0.00017899 | $0.00017613 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें