MUX Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $34,749,779 | $127,639 | $9.13 | N/A |
2024-05-04 | $33,903,549 | $132,213 | $8.92 | $9.13 |
2024-05-03 | $34,306,912 | $140,110 | $9.02 | $8.92 |
2024-05-02 | $34,837,156 | $171,616 | $9.15 | $9.02 |
2024-05-01 | $36,035,430 | $102,151 | $9.47 | $9.15 |
2024-04-30 | $37,193,821 | $156,208 | $9.78 | $9.47 |
2024-04-29 | $36,592,185 | $90,752 | $9.62 | $9.78 |
2024-04-28 | $36,580,602 | $83,849 | $9.62 | $9.62 |
2024-04-27 | $35,786,436 | $86,650 | $9.42 | $9.62 |
2024-04-26 | $37,562,474 | $150,169 | $9.88 | $9.42 |
2024-04-25 | $35,048,873 | $143,162 | $9.22 | $9.88 |
2024-04-24 | $40,549,485 | $112,305 | $10.66 | $9.22 |
2024-04-23 | $40,728,710 | $196,443 | $10.71 | $10.66 |
2024-04-22 | $37,761,886 | $135,258 | $9.93 | $10.71 |
2024-04-21 | $37,805,597 | $53,924 | $9.95 | $9.93 |
2024-04-20 | $35,036,664 | $105,067 | $9.19 | $9.95 |
2024-04-19 | $35,252,416 | $207,208 | $9.27 | $9.19 |
2024-04-18 | $33,313,307 | $138,604 | $8.76 | $9.27 |
2024-04-17 | $35,755,794 | $110,549 | $9.41 | $8.76 |
2024-04-16 | $33,359,065 | $106,701 | $8.79 | $9.41 |
2024-04-15 | $33,583,379 | $179,073 | $8.83 | $8.79 |
2024-04-14 | $31,490,468 | $237,859 | $8.28 | $8.83 |
2024-04-13 | $38,785,235 | $97,596 | $10.20 | $8.28 |
2024-04-12 | $44,069,045 | $90,529 | $11.59 | $10.20 |
2024-04-11 | $45,493,352 | $111,754 | $11.97 | $11.59 |
2024-04-10 | $46,128,801 | $288,337 | $12.10 | $11.97 |
2024-04-09 | $45,978,505 | $324,185 | $12.11 | $12.10 |
2024-04-08 | $46,375,389 | $49,009 | $12.18 | $12.11 |
2024-04-07 | $45,513,786 | $77,976 | $11.94 | $12.18 |
2024-04-06 | $45,323,486 | $128,278 | $11.90 | $11.94 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें