myBID USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-11 | $10,646,140 | $219,531 | $0.320155 | N/A |
| 2024-06-10 | $9,812,939 | $182,039 | $0.295752 | $0.320155 |
| 2024-06-09 | $10,256,319 | $268,659 | $0.308388 | $0.295752 |
| 2024-06-08 | $10,050,558 | $149,232 | $0.303441 | $0.308388 |
| 2024-06-07 | $10,301,513 | $183,410 | $0.310427 | $0.303441 |
| 2024-06-06 | $10,027,556 | $169,410 | $0.301776 | $0.310427 |
| 2024-06-05 | $10,129,782 | $177,636 | $0.305334 | $0.301776 |
| 2024-06-04 | $10,062,184 | $175,675 | $0.302551 | $0.305334 |
| 2024-06-03 | $10,072,472 | $150,116 | $0.302491 | $0.302551 |
| 2024-06-02 | $9,888,920 | $192,214 | $0.297066 | $0.302491 |
| 2024-06-01 | $9,642,026 | $110,928 | $0.288475 | $0.297066 |
| 2024-05-31 | $9,971,743 | $143,070 | $0.299477 | $0.288475 |
| 2024-05-30 | $9,900,366 | $180,476 | $0.302144 | $0.299477 |
| 2024-05-29 | $9,979,335 | $177,044 | $0.304395 | $0.302144 |
| 2024-05-28 | $9,381,933 | $138,679 | $0.287574 | $0.304395 |
| 2024-05-27 | $9,189,168 | $127,414 | $0.282371 | $0.287574 |
| 2024-05-26 | $9,489,453 | $188,353 | $0.292065 | $0.282371 |
| 2024-05-25 | $10,227,437 | $136,129 | $0.310401 | $0.292065 |
| 2024-05-24 | $10,772,200 | $163,798 | $0.325818 | $0.310401 |
| 2024-05-23 | $10,599,808 | $141,763 | $0.320227 | $0.325818 |
| 2024-05-22 | $10,630,489 | $144,024 | $0.321947 | $0.320227 |
| 2024-05-21 | $10,579,778 | $213,111 | $0.320015 | $0.321947 |
| 2024-05-20 | $9,669,051 | $188,615 | $0.293939 | $0.320015 |
| 2024-05-19 | $9,719,711 | $139,103 | $0.292853 | $0.293939 |
| 2024-05-18 | $9,980,618 | $154,993 | $0.305421 | $0.292853 |
| 2024-05-17 | $9,773,128 | $138,159 | $0.295799 | $0.305421 |
| 2024-05-16 | $9,385,540 | $132,990 | $0.282323 | $0.295799 |
| 2024-05-15 | $9,493,227 | $120,165 | $0.285353 | $0.282323 |
| 2024-05-14 | $9,303,253 | $191,323 | $0.281136 | $0.285353 |
| 2024-05-13 | $9,552,209 | $131,522 | $0.289422 | $0.281136 |
| 2024-05-12 | $9,538,737 | $149,149 | $0.288774 | $0.289422 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
