MyToken USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $138,224 | $8,127.61 | $0.00007298 | N/A |
2024-05-21 | $193,409 | $6,976.70 | $0.00010201 | $0.00007298 |
2024-05-20 | $193,379 | $5,896.73 | $0.00010200 | $0.00010201 |
2024-05-19 | $193,493 | $6,337.78 | $0.00010198 | $0.00010200 |
2024-05-18 | $229,524 | $6,603.00 | $0.00012107 | $0.00010198 |
2024-05-17 | $229,542 | $8,147.16 | $0.00012093 | $0.00012107 |
2024-05-16 | $229,550 | $7,728.99 | $0.00012098 | $0.00012093 |
2024-05-15 | $229,199 | $7,604.41 | $0.00012095 | $0.00012098 |
2024-05-14 | $227,623 | $6,294.61 | $0.00012007 | $0.00012095 |
2024-05-13 | $229,253 | $8,022.99 | $0.00012085 | $0.00012007 |
2024-05-12 | $229,395 | $7,879.83 | $0.00012101 | $0.00012085 |
2024-05-11 | $228,761 | $7,547.01 | $0.00012043 | $0.00012101 |
2024-05-10 | $295,568 | $7,768.58 | $0.00015573 | $0.00012043 |
2024-05-09 | $189,544 | $2,476.14 | $0.00009999 | $0.00015573 |
2024-05-08 | $211,800 | $73.29 | $0.00011173 | $0.00009999 |
2024-05-07 | $209,684 | $364.99 | $0.00011061 | $0.00011173 |
2024-05-06 | $209,354 | $8,528.28 | $0.00011062 | $0.00011061 |
2024-05-05 | $287,910 | $915.30 | $0.00015089 | $0.00011062 |
2024-05-04 | $163,151 | $9.57 | $0.00008604 | $0.00015089 |
2024-05-03 | $163,151 | $9.57 | $0.00008604 | $0.00008604 |
2024-05-01 | $202,807 | $8,481.51 | $0.00010692 | $0.00008604 |
2024-04-30 | $532,277 | $68.11 | $0.00028096 | $0.00010692 |
2024-04-29 | $454,063 | $145.84 | $0.00023947 | $0.00028096 |
2024-04-28 | $451,583 | $145.52 | $0.00023895 | $0.00023947 |
2024-04-27 | $434,936 | $201.37 | $0.00022955 | $0.00023895 |
2024-04-26 | $434,936 | $201.37 | $0.00022955 | $0.00022955 |
2024-04-25 | $430,611 | $26.73 | $0.00022691 | $0.00022955 |
2024-04-24 | $209,056 | $8,382.48 | $0.00011028 | $0.00022691 |
2024-04-23 | $212,634 | $8,312.38 | $0.00011217 | $0.00011028 |
2024-04-22 | $210,169 | $7,545.57 | $0.00011101 | $0.00011217 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें