NAGA USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $2,928,544 | $182,594 | $0.03791090 | N/A |
2024-05-22 | $2,965,204 | $105,332 | $0.03809206 | $0.03791090 |
2024-05-21 | $2,719,092 | $160,090 | $0.03489522 | $0.03809206 |
2024-05-20 | $2,751,061 | $88,332 | $0.03541537 | $0.03489522 |
2024-05-19 | $2,769,284 | $82,954 | $0.03555667 | $0.03541537 |
2024-05-18 | $2,803,546 | $87,284 | $0.03597528 | $0.03555667 |
2024-05-17 | $2,961,180 | $206,394 | $0.03783600 | $0.03597528 |
2024-05-16 | $2,785,536 | $137,432 | $0.03578832 | $0.03783600 |
2024-05-15 | $2,728,920 | $209,967 | $0.03502890 | $0.03578832 |
2024-05-14 | $2,794,736 | $286,720 | $0.03593064 | $0.03502890 |
2024-05-13 | $2,795,632 | $239,766 | $0.03588591 | $0.03593064 |
2024-05-12 | $2,803,797 | $446,584 | $0.03605837 | $0.03588591 |
2024-05-11 | $2,870,724 | $211,536 | $0.03681068 | $0.03605837 |
2024-05-10 | $2,883,582 | $137,381 | $0.03694301 | $0.03681068 |
2024-05-09 | $2,764,718 | $194,725 | $0.03551608 | $0.03694301 |
2024-05-08 | $2,885,132 | $218,001 | $0.03711729 | $0.03551608 |
2024-05-07 | $2,859,451 | $143,765 | $0.03668412 | $0.03711729 |
2024-05-06 | $2,834,393 | $42,463 | $0.03639364 | $0.03668412 |
2024-05-05 | $2,866,104 | $43,210 | $0.03680646 | $0.03639364 |
2024-05-04 | $2,897,041 | $49,879 | $0.03721649 | $0.03680646 |
2024-05-03 | $2,983,034 | $40,310 | $0.03828808 | $0.03721649 |
2024-05-02 | $3,052,378 | $43,932 | $0.03912492 | $0.03828808 |
2024-05-01 | $3,213,127 | $42,451 | $0.04121480 | $0.03912492 |
2024-04-30 | $3,273,985 | $34,553 | $0.04217835 | $0.04121480 |
2024-04-29 | $3,401,384 | $49,677 | $0.04340961 | $0.04217835 |
2024-04-28 | $3,458,182 | $42,610 | $0.04438647 | $0.04340961 |
2024-04-27 | $3,591,079 | $48,375 | $0.04652825 | $0.04438647 |
2024-04-26 | $3,155,932 | $46,803 | $0.04044917 | $0.04652825 |
2024-04-25 | $3,148,646 | $278,790 | $0.04039214 | $0.04044917 |
2024-04-24 | $3,082,889 | $123,020 | $0.03958064 | $0.04039214 |
2024-04-23 | $3,020,563 | $267,493 | $0.03887185 | $0.03958064 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें