NakaChain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-09 | $0.000000000000000000 | $9,741.28 | $0.01015001 | N/A |
| 2024-05-08 | $0.000000000000000000 | $7,113.19 | $0.01085340 | $0.01015001 |
| 2024-05-07 | $0.000000000000000000 | $48,482 | $0.01111622 | $0.01085340 |
| 2024-05-06 | $0.000000000000000000 | $36,089 | $0.01226548 | $0.01111622 |
| 2024-05-05 | $0.000000000000000000 | $53,913 | $0.01478121 | $0.01226548 |
| 2024-05-04 | $0.000000000000000000 | $36,840 | $0.01215435 | $0.01478121 |
| 2024-05-03 | $0.000000000000000000 | $4,039.88 | $0.01021567 | $0.01215435 |
| 2024-05-02 | $0.000000000000000000 | $3,178.35 | $0.00945548 | $0.01021567 |
| 2024-05-01 | $0.000000000000000000 | $8,221.60 | $0.00967358 | $0.00945548 |
| 2024-04-30 | $0.000000000000000000 | $13,260.65 | $0.01102141 | $0.00967358 |
| 2024-04-29 | $0.000000000000000000 | $3,624.24 | $0.01117072 | $0.01102141 |
| 2024-04-28 | $0.000000000000000000 | $13,967.90 | $0.01154020 | $0.01117072 |
| 2024-04-27 | $0.000000000000000000 | $11,676.81 | $0.01164389 | $0.01154020 |
| 2024-04-26 | $0.000000000000000000 | $75,602 | $0.01374583 | $0.01164389 |
| 2024-04-25 | $0.000000000000000000 | $26,037 | $0.01301830 | $0.01374583 |
| 2024-04-24 | $0.000000000000000000 | $186,313 | $0.01431716 | $0.01301830 |
| 2024-04-23 | $0.000000000000000000 | $357,904 | $0.01617796 | $0.01431716 |
| 2024-04-22 | $0.000000000000000000 | $19,876.72 | $0.02489045 | $0.01617796 |
| 2024-04-21 | $0.000000000000000000 | $72,502 | $0.02898823 | $0.02489045 |
| 2024-04-20 | $0.000000000000000000 | $24,512 | $0.02684001 | $0.02898823 |
| 2024-04-19 | $0.000000000000000000 | $104,982 | $0.03010914 | $0.02684001 |
| 2024-04-18 | $0.000000000000000000 | $93,802 | $0.03108848 | $0.03010914 |
| 2024-04-17 | $0.000000000000000000 | $87,184 | $0.02714218 | $0.03108848 |
| 2024-04-16 | $0.000000000000000000 | $76,714 | $0.02322460 | $0.02714218 |
| 2024-04-15 | $0.000000000000000000 | $163,653 | $0.02727493 | $0.02322460 |
| 2024-04-14 | $0.000000000000000000 | $146,842 | $0.02424276 | $0.02727493 |
| 2024-04-13 | $0.000000000000000000 | $55,656 | $0.01848950 | $0.02424276 |
| 2024-04-12 | $0.000000000000000000 | $35,683 | $0.02039623 | $0.01848950 |
| 2024-04-11 | $0.000000000000000000 | $136,285 | $0.02370683 | $0.02039623 |
| 2024-04-10 | $0.000000000000000000 | $254,738 | $0.02492510 | $0.02370683 |
| 2024-04-09 | $0.000000000000000000 | $385,795 | $0.02422697 | $0.02492510 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
