Namecoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $9,928.04 | $0.382317 | N/A |
2024-05-13 | $0.000000000000000000 | $7,448.65 | $0.366426 | $0.382317 |
2024-05-12 | $0.000000000000000000 | $7,493.67 | $0.359946 | $0.366426 |
2024-05-11 | $0.000000000000000000 | $8,214.12 | $0.373002 | $0.359946 |
2024-05-10 | $0.000000000000000000 | $10,228.47 | $0.379406 | $0.373002 |
2024-05-09 | $0.000000000000000000 | $17,439.47 | $0.382286 | $0.379406 |
2024-05-08 | $0.000000000000000000 | $13,525.45 | $0.382952 | $0.382286 |
2024-05-07 | $0.000000000000000000 | $15,677.97 | $0.393843 | $0.382952 |
2024-05-06 | $0.000000000000000000 | $10,615.62 | $0.416469 | $0.393843 |
2024-05-05 | $0.000000000000000000 | $7,792.83 | $0.406583 | $0.416469 |
2024-05-04 | $0.000000000000000000 | $9,432.45 | $0.407757 | $0.406583 |
2024-05-03 | $0.000000000000000000 | $16,189.06 | $0.384516 | $0.407757 |
2024-05-02 | $0.000000000000000000 | $57,799 | $0.373447 | $0.384516 |
2024-05-01 | $0.000000000000000000 | $8,334.78 | $0.426802 | $0.373447 |
2024-04-30 | $0.000000000000000000 | $8,390.36 | $0.426967 | $0.426802 |
2024-04-29 | $0.000000000000000000 | $8,062.27 | $0.423067 | $0.426967 |
2024-04-28 | $0.000000000000000000 | $8,310.98 | $0.422368 | $0.423067 |
2024-04-27 | $0.000000000000000000 | $8,332.62 | $0.424196 | $0.422368 |
2024-04-26 | $0.000000000000000000 | $43,306 | $0.430494 | $0.424196 |
2024-04-25 | $0.000000000000000000 | $10,172.38 | $0.445108 | $0.430494 |
2024-04-24 | $0.000000000000000000 | $9,837.67 | $0.452188 | $0.445108 |
2024-04-23 | $0.000000000000000000 | $10,133.75 | $0.456867 | $0.452188 |
2024-04-22 | $0.000000000000000000 | $9,954.02 | $0.446457 | $0.456867 |
2024-04-21 | $0.000000000000000000 | $8,681.33 | $0.446343 | $0.446457 |
2024-04-20 | $0.000000000000000000 | $10,246.31 | $0.444010 | $0.446343 |
2024-04-19 | $0.000000000000000000 | $8,771.85 | $0.441998 | $0.444010 |
2024-04-18 | $0.000000000000000000 | $8,653.51 | $0.435416 | $0.441998 |
2024-04-17 | $0.000000000000000000 | $9,058.10 | $0.439617 | $0.435416 |
2024-04-16 | $0.000000000000000000 | $9,394.86 | $0.439498 | $0.439617 |
2024-04-15 | $0.000000000000000000 | $9,857.74 | $0.444660 | $0.439498 |
2024-04-14 | $0.000000000000000000 | $11,651.68 | $0.433395 | $0.444660 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें