NanoByte USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-05 | $2,348,808 | $9,648.38 | $0.00182029 | N/A |
2024-06-04 | $2,363,387 | $12,566.69 | $0.00183249 | $0.00182029 |
2024-06-03 | $2,331,203 | $18,346.73 | $0.00180696 | $0.00183249 |
2024-06-02 | $2,370,730 | $15,195.07 | $0.00183772 | $0.00180696 |
2024-06-01 | $2,391,000 | $16,684.00 | $0.00185483 | $0.00183772 |
2024-05-31 | $2,390,469 | $20,647 | $0.00184916 | $0.00185483 |
2024-05-30 | $2,373,225 | $16,503.21 | $0.00184003 | $0.00184916 |
2024-05-29 | $2,358,006 | $11,209.62 | $0.00182829 | $0.00184003 |
2024-05-28 | $2,372,096 | $30,580 | $0.00184005 | $0.00182829 |
2024-05-27 | $2,410,721 | $11,968.78 | $0.00186883 | $0.00184005 |
2024-05-26 | $2,377,840 | $13,761.82 | $0.00184440 | $0.00186883 |
2024-05-25 | $2,397,492 | $15,600.31 | $0.00185773 | $0.00184440 |
2024-05-24 | $2,413,889 | $19,151.86 | $0.00186808 | $0.00185773 |
2024-05-23 | $2,494,301 | $53,554 | $0.00193448 | $0.00186808 |
2024-05-22 | $2,439,133 | $33,067 | $0.00189144 | $0.00193448 |
2024-05-21 | $2,567,239 | $46,179 | $0.00199798 | $0.00189144 |
2024-05-20 | $2,528,213 | $30,877 | $0.00196025 | $0.00199798 |
2024-05-19 | $2,594,452 | $34,174 | $0.00199269 | $0.00196025 |
2024-05-18 | $2,590,166 | $15,768.81 | $0.00200935 | $0.00199269 |
2024-05-17 | $2,616,203 | $26,401 | $0.00202750 | $0.00200935 |
2024-05-16 | $2,655,674 | $16,034.61 | $0.00206938 | $0.00202750 |
2024-05-15 | $2,571,626 | $17,975.69 | $0.00199248 | $0.00206938 |
2024-05-14 | $2,604,045 | $13,948.76 | $0.00201879 | $0.00199248 |
2024-05-13 | $2,613,464 | $17,551.82 | $0.00202590 | $0.00201879 |
2024-05-12 | $2,653,235 | $22,165 | $0.00206623 | $0.00202590 |
2024-05-11 | $2,648,279 | $28,993 | $0.00205303 | $0.00206623 |
2024-05-10 | $2,641,444 | $10,937.91 | $0.00204692 | $0.00205303 |
2024-05-09 | $2,665,634 | $29,359 | $0.00205695 | $0.00204692 |
2024-05-08 | $2,651,793 | $27,275 | $0.00205587 | $0.00205695 |
2024-05-07 | $2,673,085 | $25,209 | $0.00206957 | $0.00205587 |
2024-05-06 | $2,617,556 | $27,249 | $0.00202909 | $0.00206957 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें