NAOS Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-15 | $1,841,230 | $28,832 | $0.02191732 | N/A |
2024-06-14 | $1,869,082 | $27,258 | $0.02218433 | $0.02191732 |
2024-06-13 | $1,915,050 | $33,104 | $0.02266680 | $0.02218433 |
2024-06-12 | $1,927,293 | $30,333 | $0.02290023 | $0.02266680 |
2024-06-11 | $2,020,170 | $30,408 | $0.02406544 | $0.02290023 |
2024-06-10 | $2,070,003 | $29,806 | $0.02461376 | $0.02406544 |
2024-06-09 | $2,092,134 | $35,936 | $0.02485821 | $0.02461376 |
2024-06-08 | $2,076,454 | $47,847 | $0.02467973 | $0.02485821 |
2024-06-07 | $2,230,179 | $35,088 | $0.02647706 | $0.02467973 |
2024-06-06 | $2,281,284 | $51,234 | $0.02706235 | $0.02647706 |
2024-06-05 | $2,350,149 | $21,177 | $0.02791069 | $0.02706235 |
2024-06-04 | $2,258,807 | $38,100 | $0.02683890 | $0.02791069 |
2024-06-03 | $2,304,145 | $33,539 | $0.02736717 | $0.02683890 |
2024-06-02 | $2,317,593 | $31,597 | $0.02759434 | $0.02736717 |
2024-06-01 | $2,330,921 | $31,691 | $0.02768517 | $0.02759434 |
2024-05-31 | $2,301,535 | $31,537 | $0.02735438 | $0.02768517 |
2024-05-30 | $2,296,652 | $32,747 | $0.02728436 | $0.02735438 |
2024-05-29 | $2,379,125 | $51,158 | $0.02824797 | $0.02728436 |
2024-05-28 | $2,596,320 | $37,665 | $0.03082468 | $0.02824797 |
2024-05-27 | $2,628,889 | $32,577 | $0.03126788 | $0.03082468 |
2024-05-26 | $2,623,576 | $30,295 | $0.03117486 | $0.03126788 |
2024-05-25 | $2,649,985 | $28,420 | $0.03141395 | $0.03117486 |
2024-05-24 | $2,667,699 | $33,262 | $0.03167477 | $0.03141395 |
2024-05-23 | $2,668,350 | $32,127 | $0.03173976 | $0.03167477 |
2024-05-22 | $2,782,709 | $37,879 | $0.03301521 | $0.03173976 |
2024-05-21 | $2,687,606 | $36,023 | $0.03190791 | $0.03301521 |
2024-05-20 | $2,452,946 | $30,948 | $0.02916078 | $0.03190791 |
2024-05-19 | $2,507,561 | $34,574 | $0.02978887 | $0.02916078 |
2024-05-18 | $2,461,516 | $34,063 | $0.02923145 | $0.02978887 |
2024-05-17 | $2,264,610 | $38,541 | $0.02686190 | $0.02923145 |
2024-05-16 | $2,461,090 | $42,445 | $0.02914413 | $0.02686190 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें