Navcoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-03 | $4,182,366 | $27,040 | $0.054299 | N/A |
2024-05-02 | $4,137,429 | $28,222 | $0.053653 | $0.054299 |
2024-05-01 | $4,116,655 | $28,834 | $0.053620 | $0.053653 |
2024-04-30 | $4,654,201 | $26,569 | $0.060376 | $0.053620 |
2024-04-29 | $5,049,210 | $26,775 | $0.065090 | $0.060376 |
2024-04-28 | $5,030,329 | $26,961 | $0.065343 | $0.065090 |
2024-04-27 | $4,986,504 | $26,884 | $0.064875 | $0.065343 |
2024-04-26 | $5,207,514 | $26,301 | $0.068175 | $0.064875 |
2024-04-25 | $5,290,283 | $26,970 | $0.069321 | $0.068175 |
2024-04-24 | $5,337,936 | $26,172 | $0.069189 | $0.069321 |
2024-04-23 | $5,331,506 | $28,967 | $0.069206 | $0.069189 |
2024-04-22 | $4,879,238 | $28,350 | $0.063736 | $0.069206 |
2024-04-21 | $4,997,913 | $26,998 | $0.064890 | $0.063736 |
2024-04-20 | $4,678,877 | $27,228 | $0.060716 | $0.064890 |
2024-04-19 | $4,750,525 | $26,556 | $0.062140 | $0.060716 |
2024-04-18 | $4,857,204 | $31,512 | $0.063061 | $0.062140 |
2024-04-17 | $4,829,319 | $28,026 | $0.062731 | $0.063061 |
2024-04-16 | $4,780,429 | $47,955 | $0.061972 | $0.062731 |
2024-04-15 | $4,795,865 | $56,822 | $0.062227 | $0.061972 |
2024-04-14 | $5,202,484 | $48,277 | $0.067495 | $0.062227 |
2024-04-13 | $5,686,361 | $42,160 | $0.073932 | $0.067495 |
2024-04-12 | $6,286,131 | $39,435 | $0.081563 | $0.073932 |
2024-04-11 | $5,964,705 | $36,442 | $0.077538 | $0.081563 |
2024-04-10 | $5,852,822 | $38,550 | $0.075972 | $0.077538 |
2024-04-09 | $5,145,424 | $31,851 | $0.066762 | $0.075972 |
2024-04-08 | $5,332,377 | $45,432 | $0.069159 | $0.066762 |
2024-04-07 | $4,413,234 | $30,474 | $0.057182 | $0.069159 |
2024-04-06 | $4,506,236 | $27,012 | $0.058370 | $0.057182 |
2024-04-05 | $4,428,682 | $33,961 | $0.057523 | $0.058370 |
2024-04-04 | $4,371,905 | $29,173 | $0.056742 | $0.057523 |
2024-04-03 | $4,234,061 | $51,529 | $0.054911 | $0.056742 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें