NAVI Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $19,231,569 | $10,129,818 | $0.151039 | N/A |
2024-05-20 | $17,292,302 | $11,257,277 | $0.135485 | $0.151039 |
2024-05-19 | $18,190,174 | $13,801,278 | $0.142330 | $0.135485 |
2024-05-18 | $18,282,507 | $8,542,893 | $0.143283 | $0.142330 |
2024-05-17 | $17,222,687 | $12,669,712 | $0.134944 | $0.143283 |
2024-05-16 | $16,786,052 | $12,933,859 | $0.131319 | $0.134944 |
2024-05-15 | $15,133,937 | $12,844,132 | $0.118530 | $0.131319 |
2024-05-14 | $16,334,627 | $13,135,834 | $0.127911 | $0.118530 |
2024-05-13 | $16,872,564 | $7,792,586 | $0.131876 | $0.127911 |
2024-05-12 | $16,776,235 | $10,855,057 | $0.131456 | $0.131876 |
2024-05-11 | $17,023,719 | $13,687,539 | $0.133290 | $0.131456 |
2024-05-10 | $18,000,460 | $12,297,277 | $0.140915 | $0.133290 |
2024-05-09 | $16,571,279 | $12,415,474 | $0.138604 | $0.140915 |
2024-05-08 | $17,661,994 | $12,935,172 | $0.147997 | $0.138604 |
2024-05-07 | $18,031,728 | $13,848,735 | $0.150877 | $0.147997 |
2024-05-06 | $17,773,232 | $11,822,614 | $0.148685 | $0.150877 |
2024-05-05 | $17,643,528 | $12,962,656 | $0.147893 | $0.148685 |
2024-05-04 | $17,774,205 | $13,625,120 | $0.149150 | $0.147893 |
2024-05-03 | $17,099,037 | $15,073,776 | $0.144367 | $0.149150 |
2024-05-02 | $17,499,839 | $15,084,478 | $0.146451 | $0.144367 |
2024-05-01 | $17,579,175 | $12,305,646 | $0.146155 | $0.146451 |
2024-04-30 | $16,170,390 | $12,915,081 | $0.135468 | $0.146155 |
2024-04-29 | $16,459,874 | $12,302,343 | $0.137458 | $0.135468 |
2024-04-28 | $17,938,287 | $11,978,636 | $0.150092 | $0.137458 |
2024-04-27 | $19,071,754 | $13,714,452 | $0.159883 | $0.150092 |
2024-04-26 | $20,203,443 | $16,101,516 | $0.168267 | $0.159883 |
2024-04-25 | $19,703,182 | $9,201,199 | $0.170975 | $0.168267 |
2024-04-24 | $20,822,656 | $12,529,045 | $0.180920 | $0.170975 |
2024-04-23 | $22,241,667 | $14,157,049 | $0.193209 | $0.180920 |
2024-04-22 | $21,866,909 | $14,238,807 | $0.189720 | $0.193209 |
2024-04-21 | $22,942,184 | $9,127,664 | $0.198350 | $0.189720 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें