NAVI Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $8,684,735 | $228,638 | N/A |
| 2026-10-20 | $8,391,224 | $206,181 | $0.01064087 |
| 2026-10-19 | $8,543,850 | $243,996 | $0.01028125 |
| 2026-10-18 | $8,513,922 | $223,614 | $0.01046826 |
| 2026-10-17 | $8,636,542 | $235,338 | $0.01043159 |
| 2026-10-16 | $9,035,333 | $279,161 | $0.01058183 |
| 2026-10-15 | $9,273,894 | $302,384 | $0.01107044 |
| 2026-10-14 | $9,816,511 | $356,599 | $0.01136273 |
| 2026-10-13 | $9,729,890 | $265,340 | $0.01202757 |
| 2026-10-12 | $10,338,868 | $386,585 | $0.01192144 |
| 2026-10-11 | $10,667,436 | $569,681 | $0.01266758 |
| 2026-10-10 | $9,514,614 | $242,234 | $0.01307016 |
| 2026-10-09 | $9,436,552 | $287,954 | $0.01165767 |
| 2026-10-08 | $10,663,931 | $274,206 | $0.01156203 |
| 2026-10-07 | $11,439,016 | $757,154 | $0.01306586 |
| 2026-10-06 | $11,260,011 | $345,102 | $0.01401553 |
| 2026-10-05 | $11,863,588 | $755,403 | $0.01379620 |
| 2026-10-04 | $11,185,164 | $1,098,431 | $0.01453573 |
| 2026-10-03 | $10,493,155 | $377,751 | $0.01370450 |
| 2026-10-02 | $10,194,189 | $298,636 | $0.01285662 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
