NAVI Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $9,468,274 | $330,435 | N/A |
| 2026-09-24 | $9,197,068 | $912,430 | $0.01160090 |
| 2026-09-23 | $9,588,316 | $724,002 | $0.01126860 |
| 2026-09-22 | $10,318,858 | $1,675,409 | $0.01174798 |
| 2026-09-21 | $7,996,396 | $587,765 | $0.01264306 |
| 2026-09-20 | $8,015,772 | $266,545 | $0.00979749 |
| 2026-09-19 | $7,836,315 | $273,716 | $0.00982123 |
| 2026-09-18 | $7,468,119 | $864,775 | $0.00960136 |
| 2026-09-17 | $6,980,517 | $208,817 | $0.00915023 |
| 2026-09-16 | $6,934,366 | $432,223 | $0.00855280 |
| 2026-09-15 | $7,210,872 | $261,427 | $0.00849625 |
| 2026-09-14 | $7,208,620 | $558,494 | $0.00883504 |
| 2026-09-13 | $7,577,115 | $653,226 | $0.00883228 |
| 2026-09-12 | $7,377,444 | $2,666,154 | $0.00928377 |
| 2026-09-11 | $6,344,453 | $1,077,543 | $0.00903913 |
| 2026-09-10 | $7,846,922 | $608,398 | $0.00777347 |
| 2026-09-09 | $8,175,305 | $622,225 | $0.00961435 |
| 2026-09-08 | $8,283,423 | $352,960 | $0.01001670 |
| 2026-09-07 | $8,578,295 | $277,800 | $0.01014917 |
| 2026-09-06 | $8,614,118 | $257,324 | $0.01051046 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
