NAVI Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $7,468,119 | $864,775 | N/A |
| 2026-09-17 | $6,980,517 | $208,817 | $0.00915023 |
| 2026-09-16 | $6,934,366 | $432,223 | $0.00855280 |
| 2026-09-15 | $7,210,872 | $261,427 | $0.00849625 |
| 2026-09-14 | $7,208,620 | $558,494 | $0.00883504 |
| 2026-09-13 | $7,577,115 | $653,226 | $0.00883228 |
| 2026-09-12 | $7,377,444 | $2,666,154 | $0.00928377 |
| 2026-09-11 | $6,344,453 | $1,077,543 | $0.00903913 |
| 2026-09-10 | $7,846,922 | $608,398 | $0.00777347 |
| 2026-09-09 | $8,175,305 | $622,225 | $0.00961435 |
| 2026-09-08 | $8,283,423 | $352,960 | $0.01001670 |
| 2026-09-07 | $8,578,295 | $277,800 | $0.01014917 |
| 2026-09-06 | $8,614,118 | $257,324 | $0.01051046 |
| 2026-09-05 | $8,687,438 | $783,317 | $0.01055435 |
| 2026-09-04 | $8,763,307 | $847,373 | $0.01064419 |
| 2026-09-03 | $8,964,027 | $778,003 | $0.01073714 |
| 2026-09-02 | $8,757,276 | $296,359 | $0.01098307 |
| 2026-09-01 | $8,906,162 | $613,183 | $0.01072975 |
| 2026-08-31 | $8,135,489 | $507,773 | $0.01091217 |
| 2026-08-30 | $8,169,420 | $398,950 | $0.00996792 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
