Neighbourhoods USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-02 | $4,465,408 | $64,661 | $0.00048366 | N/A |
| 2024-05-01 | $4,473,665 | $33,689 | $0.00048534 | $0.00048366 |
| 2024-04-30 | $4,469,132 | $45,093 | $0.00048462 | $0.00048534 |
| 2024-04-29 | $4,748,073 | $63,621 | $0.00051482 | $0.00048462 |
| 2024-04-28 | $4,711,318 | $54,453 | $0.00051097 | $0.00051482 |
| 2024-04-27 | $4,711,803 | $53,629 | $0.00051165 | $0.00051097 |
| 2024-04-26 | $4,249,295 | $6,919.63 | $0.00046078 | $0.00051165 |
| 2024-04-25 | $4,249,554 | $13,779.67 | $0.00046089 | $0.00046078 |
| 2024-04-24 | $4,250,936 | $13,324.93 | $0.00046114 | $0.00046089 |
| 2024-04-23 | $4,260,439 | $13,635.31 | $0.00046142 | $0.00046114 |
| 2024-04-22 | $4,252,057 | $14,298.53 | $0.00046103 | $0.00046142 |
| 2024-04-21 | $4,251,622 | $13,895.07 | $0.00046039 | $0.00046103 |
| 2024-04-20 | $4,255,002 | $14,147.53 | $0.00046165 | $0.00046039 |
| 2024-04-19 | $4,252,337 | $14,433.58 | $0.00046166 | $0.00046165 |
| 2024-04-18 | $4,251,038 | $13,974.34 | $0.00046084 | $0.00046166 |
| 2024-04-17 | $4,246,334 | $25,098 | $0.00046059 | $0.00046084 |
| 2024-04-16 | $4,252,107 | $17,701.41 | $0.00046063 | $0.00046059 |
| 2024-04-15 | $4,257,673 | $26,012 | $0.00046176 | $0.00046063 |
| 2024-04-14 | $4,202,419 | $21,010 | $0.00045607 | $0.00046176 |
| 2024-04-13 | $4,455,439 | $26,116 | $0.00048303 | $0.00045607 |
| 2024-04-12 | $4,472,897 | $17,699.84 | $0.00048500 | $0.00048303 |
| 2024-04-11 | $4,462,588 | $22,041 | $0.00048369 | $0.00048500 |
| 2024-04-10 | $4,391,564 | $25,456 | $0.00047562 | $0.00048369 |
| 2024-04-09 | $4,343,083 | $16,553.82 | $0.00047050 | $0.00047562 |
| 2024-04-08 | $4,268,208 | $16,903.50 | $0.00046309 | $0.00047050 |
| 2024-04-07 | $4,358,224 | $20,243 | $0.00047310 | $0.00046309 |
| 2024-04-06 | $4,358,243 | $23,981 | $0.00047280 | $0.00047310 |
| 2024-04-05 | $4,365,233 | $27,108 | $0.00047384 | $0.00047280 |
| 2024-04-04 | $4,346,335 | $22,336 | $0.00047098 | $0.00047384 |
| 2024-04-03 | $4,358,534 | $10,484.98 | $0.00047267 | $0.00047098 |
| 2024-04-02 | $4,437,055 | $17,941.46 | $0.00048057 | $0.00047267 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
