Neptune Mutual USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $2,667,527 | $1,472.91 | $0.02892328 | N/A |
2024-05-08 | $2,690,070 | $2,244.53 | $0.02913498 | $0.02892328 |
2024-05-07 | $2,727,160 | $4,155.87 | $0.02956803 | $0.02913498 |
2024-05-06 | $2,827,174 | $139.96 | $0.03065819 | $0.02956803 |
2024-05-05 | $2,820,806 | $2,095.23 | $0.03056463 | $0.03065819 |
2024-05-04 | $2,819,973 | $1,587.90 | $0.03064370 | $0.03056463 |
2024-05-03 | $2,802,496 | $2,953.28 | $0.03044143 | $0.03064370 |
2024-05-02 | $2,832,181 | $45,150 | $0.03118346 | $0.03044143 |
2024-05-01 | $2,902,215 | $32,040 | $0.03158328 | $0.03118346 |
2024-04-30 | $2,849,077 | $23,441 | $0.03173869 | $0.03158328 |
2024-04-29 | $2,876,033 | $18,297.71 | $0.03193996 | $0.03173869 |
2024-04-28 | $2,875,755 | $18,869.28 | $0.03191065 | $0.03193996 |
2024-04-27 | $2,814,461 | $18,296.55 | $0.03251772 | $0.03191065 |
2024-04-26 | $2,804,666 | $19,363.09 | $0.03177546 | $0.03251772 |
2024-04-25 | $2,809,267 | $18,138.67 | $0.03238854 | $0.03177546 |
2024-04-24 | $2,799,494 | $19,241.65 | $0.03236023 | $0.03238854 |
2024-04-23 | $2,804,414 | $19,664.93 | $0.03239721 | $0.03236023 |
2024-04-22 | $2,796,360 | $24,308 | $0.03165456 | $0.03239721 |
2024-04-21 | $2,822,155 | $21,451 | $0.03197360 | $0.03165456 |
2024-04-20 | $2,886,333 | $15,145.15 | $0.03181586 | $0.03197360 |
2024-04-19 | $2,866,471 | $11,878.49 | $0.03247567 | $0.03181586 |
2024-04-18 | $2,973,254 | $9,538.30 | $0.03369738 | $0.03247567 |
2024-04-17 | $2,998,101 | $28,465 | $0.03398737 | $0.03369738 |
2024-04-16 | $3,067,923 | $44,538 | $0.03418222 | $0.03398737 |
2024-04-15 | $3,051,462 | $52,695 | $0.03456597 | $0.03418222 |
2024-04-14 | $3,071,700 | $64,225 | $0.03474616 | $0.03456597 |
2024-04-13 | $3,105,537 | $29,150 | $0.03516201 | $0.03474616 |
2024-04-12 | $3,166,678 | $35,052 | $0.03589823 | $0.03516201 |
2024-04-11 | $3,103,095 | $58,974 | $0.03564134 | $0.03589823 |
2024-04-10 | $3,108,459 | $37,843 | $0.03593211 | $0.03564134 |
2024-04-09 | $3,115,948 | $48,439 | $0.03530213 | $0.03593211 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें