NerveFlux USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $87,778 | $1.33 | $0.00199085 | N/A |
2024-05-22 | $88,093 | $0.099782 | $0.00199706 | $0.00199085 |
2024-05-21 | $84,925 | $23.53 | $0.00197758 | $0.00199706 |
2024-05-20 | $82,277 | $46.13 | $0.00186791 | $0.00197758 |
2024-05-19 | $83,503 | $0.196119 | $0.00189260 | $0.00186791 |
2024-05-18 | $83,284 | $0.171753 | $0.00189122 | $0.00189260 |
2024-05-17 | $81,970 | $353.84 | $0.00185729 | $0.00189122 |
2024-05-16 | $84,828 | $119.20 | $0.00192108 | $0.00185729 |
2024-05-15 | $83,178 | $11.76 | $0.00188703 | $0.00192108 |
2024-05-14 | $86,553 | $120.29 | $0.00196198 | $0.00188703 |
2024-05-13 | $87,580 | $2.13 | $0.00198876 | $0.00196198 |
2024-05-12 | $87,165 | $199.74 | $0.00197731 | $0.00198876 |
2024-05-11 | $86,658 | $0.270863 | $0.00196190 | $0.00197731 |
2024-05-10 | $88,154 | $6.63 | $0.00200304 | $0.00196190 |
2024-05-09 | $87,006 | $3.53 | $0.00197625 | $0.00200304 |
2024-05-08 | $85,745 | $2.56 | $0.00194239 | $0.00197625 |
2024-05-07 | $87,256 | $228.26 | $0.00197954 | $0.00194239 |
2024-05-06 | $88,209 | $2.25 | $0.00200210 | $0.00197954 |
2024-05-05 | $87,487 | $0.385136 | $0.00198361 | $0.00200210 |
2024-05-04 | $87,586 | $0.286393 | $0.00198385 | $0.00198361 |
2024-05-03 | $83,720 | $11.45 | $0.00189941 | $0.00198385 |
2024-05-02 | $84,504 | $2.04 | $0.00191350 | $0.00189941 |
2024-05-01 | $86,555 | $645.65 | $0.00196235 | $0.00191350 |
2024-04-30 | $89,498 | $415.63 | $0.00202411 | $0.00196235 |
2024-04-29 | $88,930 | $0.304572 | $0.00201536 | $0.00202411 |
2024-04-28 | $88,309 | $708.24 | $0.00200457 | $0.00201536 |
2024-04-27 | $91,191 | $58.47 | $0.00206703 | $0.00200457 |
2024-04-26 | $94,170 | $18.11 | $0.00213696 | $0.00206703 |
2024-04-25 | $93,473 | $9.10 | $0.00212093 | $0.00213696 |
2024-04-24 | $93,155 | $2,258.20 | $0.00211262 | $0.00212093 |
2024-04-23 | $95,079 | $747.12 | $0.00215447 | $0.00211262 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें