Netflix Tokenized Stock Defichain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $0.313786 | $188.86 | N/A |
2024-06-02 | $0.000000000000000000 | $85.75 | $208.39 | $188.86 |
2024-06-01 | $0.000000000000000000 | $956.97 | $215.31 | $208.39 |
2024-05-31 | $0.000000000000000000 | $1,680.49 | $226.78 | $215.31 |
2024-05-30 | $0.000000000000000000 | $2,308.91 | $239.75 | $226.78 |
2024-05-29 | $0.000000000000000000 | $19.03 | $230.20 | $239.75 |
2024-05-28 | $0.000000000000000000 | $815.33 | $264.13 | $230.20 |
2024-05-27 | $0.000000000000000000 | $438.52 | $279.40 | $264.13 |
2024-05-26 | $0.000000000000000000 | $3,229.10 | $284.20 | $279.40 |
2024-05-25 | $0.000000000000000000 | $262.92 | $288.97 | $284.20 |
2024-05-24 | $0.000000000000000000 | $173.46 | $281.78 | $288.97 |
2024-05-23 | $0.000000000000000000 | $275.44 | $291.71 | $281.78 |
2024-05-22 | $0.000000000000000000 | $3,893.88 | $293.55 | $291.71 |
2024-05-21 | $0.000000000000000000 | $666.91 | $289.99 | $293.55 |
2024-05-20 | $0.000000000000000000 | $85.51 | $260.08 | $289.99 |
2024-05-19 | $0.000000000000000000 | $611.11 | $264.81 | $260.08 |
2024-05-18 | $0.000000000000000000 | $551.70 | $266.52 | $264.81 |
2024-05-17 | $0.000000000000000000 | $1,706.00 | $250.05 | $266.52 |
2024-05-16 | $0.000000000000000000 | $421.14 | $257.43 | $250.05 |
2024-05-15 | $0.000000000000000000 | $751.90 | $238.93 | $257.43 |
2024-05-14 | $0.000000000000000000 | $1,299.73 | $249.01 | $238.93 |
2024-05-13 | $0.000000000000000000 | $1,299.73 | $249.01 | $249.01 |
2024-05-12 | $0.000000000000000000 | $283.07 | $239.71 | $249.01 |
2024-05-11 | $0.000000000000000000 | $285.56 | $241.82 | $239.71 |
2024-05-10 | $0.000000000000000000 | $146.45 | $245.34 | $241.82 |
2024-05-09 | $0.000000000000000000 | $898.42 | $245.18 | $245.34 |
2024-05-08 | $0.000000000000000000 | $398.45 | $242.53 | $245.18 |
2024-05-07 | $0.000000000000000000 | $21.83 | $252.57 | $242.53 |
2024-05-06 | $0.000000000000000000 | $439.61 | $253.04 | $252.57 |
2024-05-05 | $0.000000000000000000 | $435.83 | $250.81 | $253.04 |
2024-05-04 | $0.000000000000000000 | $283.40 | $245.96 | $250.81 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें