Nettensor USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-17 | $0.000000000000000000 | $584,726 | $0.074380 | N/A |
| 2024-05-16 | $0.000000000000000000 | $508,947 | $0.072003 | $0.074380 |
| 2024-05-15 | $0.000000000000000000 | $439,915 | $0.052087 | $0.072003 |
| 2024-05-14 | $0.000000000000000000 | $516,066 | $0.065607 | $0.052087 |
| 2024-05-13 | $0.000000000000000000 | $519,888 | $0.073044 | $0.065607 |
| 2024-05-12 | $0.000000000000000000 | $568,080 | $0.077897 | $0.073044 |
| 2024-05-11 | $0.000000000000000000 | $592,515 | $0.077839 | $0.077897 |
| 2024-05-10 | $0.000000000000000000 | $583,468 | $0.078847 | $0.077839 |
| 2024-05-09 | $0.000000000000000000 | $613,700 | $0.080534 | $0.078847 |
| 2024-05-08 | $0.000000000000000000 | $517,490 | $0.083609 | $0.080534 |
| 2024-05-07 | $0.000000000000000000 | $534,420 | $0.081240 | $0.083609 |
| 2024-05-06 | $0.000000000000000000 | $661,054 | $0.083192 | $0.081240 |
| 2024-05-05 | $0.000000000000000000 | $681,950 | $0.080918 | $0.083192 |
| 2024-05-04 | $0.000000000000000000 | $746,294 | $0.098590 | $0.080918 |
| 2024-05-03 | $0.000000000000000000 | $734,692 | $0.095064 | $0.098590 |
| 2024-05-02 | $0.000000000000000000 | $680,839 | $0.095377 | $0.095064 |
| 2024-05-01 | $0.000000000000000000 | $665,207 | $0.098429 | $0.095377 |
| 2024-04-30 | $0.000000000000000000 | $739,566 | $0.100568 | $0.098429 |
| 2024-04-29 | $0.000000000000000000 | $1,020,923 | $0.096688 | $0.100568 |
| 2024-04-28 | $0.000000000000000000 | $976,359 | $0.111713 | $0.096688 |
| 2024-04-27 | $0.000000000000000000 | $973,224 | $0.116430 | $0.111713 |
| 2024-04-26 | $0.000000000000000000 | $978,708 | $0.108803 | $0.116430 |
| 2024-04-25 | $0.000000000000000000 | $967,599 | $0.105483 | $0.108803 |
| 2024-04-24 | $0.000000000000000000 | $1,166,682 | $0.133231 | $0.105483 |
| 2024-04-23 | $0.000000000000000000 | $1,268,742 | $0.162496 | $0.133231 |
| 2024-04-22 | $0.000000000000000000 | $1,870,105 | $0.180054 | $0.162496 |
| 2024-04-21 | $0.000000000000000000 | $2,047,801 | $0.208024 | $0.180054 |
| 2024-04-20 | $0.000000000000000000 | $2,602,628 | $0.168641 | $0.208024 |
| 2024-04-19 | $0.000000000000000000 | $1,393,171 | $0.134075 | $0.168641 |
| 2024-04-18 | $0.000000000000000000 | $1,468,377 | $0.138246 | $0.134075 |
| 2024-04-17 | $0.000000000000000000 | $1,667,756 | $0.138124 | $0.138246 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
