Netvrk USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-02 | $11,894,950 | $287,508 | $0.180776 | N/A |
2024-05-01 | $10,534,457 | $249,650 | $0.160207 | $0.180776 |
2024-04-30 | $12,673,470 | $135,585 | $0.192625 | $0.160207 |
2024-04-29 | $12,537,084 | $440,982 | $0.190868 | $0.192625 |
2024-04-28 | $10,072,034 | $219,232 | $0.153087 | $0.190868 |
2024-04-27 | $9,288,336 | $474,180 | $0.141259 | $0.153087 |
2024-04-26 | $7,089,689 | $71,751 | $0.107783 | $0.141259 |
2024-04-25 | $7,741,568 | $48,934 | $0.116712 | $0.107783 |
2024-04-24 | $8,160,410 | $82,927 | $0.124103 | $0.116712 |
2024-04-23 | $8,444,556 | $83,139 | $0.128373 | $0.124103 |
2024-04-22 | $8,578,935 | $83,945 | $0.130281 | $0.128373 |
2024-04-21 | $8,750,930 | $76,747 | $0.132796 | $0.130281 |
2024-04-20 | $8,752,745 | $77,987 | $0.133050 | $0.132796 |
2024-04-19 | $9,070,141 | $68,915 | $0.138127 | $0.133050 |
2024-04-18 | $8,721,817 | $61,884 | $0.136146 | $0.138127 |
2024-04-17 | $8,640,658 | $52,837 | $0.134586 | $0.136146 |
2024-04-16 | $8,803,632 | $49,437 | $0.138186 | $0.134586 |
2024-04-15 | $9,434,955 | $118,744 | $0.147076 | $0.138186 |
2024-04-14 | $8,818,269 | $166,506 | $0.138290 | $0.147076 |
2024-04-13 | $9,343,197 | $176,058 | $0.145515 | $0.138290 |
2024-04-12 | $10,791,523 | $153,667 | $0.168344 | $0.145515 |
2024-04-11 | $11,692,236 | $88,446 | $0.182594 | $0.168344 |
2024-04-10 | $12,455,526 | $203,046 | $0.194012 | $0.182594 |
2024-04-09 | $13,020,264 | $96,060 | $0.203710 | $0.194012 |
2024-04-08 | $12,749,514 | $199,932 | $0.198885 | $0.203710 |
2024-04-07 | $12,694,121 | $69,112 | $0.197865 | $0.198885 |
2024-04-06 | $12,956,321 | $255,811 | $0.202094 | $0.197865 |
2024-04-05 | $11,953,528 | $82,267 | $0.186530 | $0.202094 |
2024-04-04 | $12,650,054 | $199,236 | $0.197285 | $0.186530 |
2024-04-03 | $12,882,213 | $428,217 | $0.200488 | $0.197285 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें