Neutaro USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $68,112 | $0.01667869 | N/A |
2024-05-08 | $0.000000000000000000 | $95,141 | $0.02518517 | $0.01667869 |
2024-05-07 | $0.000000000000000000 | $81,689 | $0.02508829 | $0.02518517 |
2024-05-06 | $0.000000000000000000 | $41,809 | $0.02044044 | $0.02508829 |
2024-05-05 | $0.000000000000000000 | $58,512 | $0.01900749 | $0.02044044 |
2024-05-04 | $0.000000000000000000 | $74,135 | $0.02055025 | $0.01900749 |
2024-05-03 | $0.000000000000000000 | $53,525 | $0.02044243 | $0.02055025 |
2024-05-02 | $0.000000000000000000 | $85,343 | $0.02562696 | $0.02044243 |
2024-05-01 | $0.000000000000000000 | $99,587 | $0.02651468 | $0.02562696 |
2024-04-30 | $0.000000000000000000 | $67,846 | $0.02617950 | $0.02651468 |
2024-04-29 | $0.000000000000000000 | $41,038 | $0.02486965 | $0.02617950 |
2024-04-28 | $0.000000000000000000 | $93,544 | $0.02712092 | $0.02486965 |
2024-04-27 | $0.000000000000000000 | $92,222 | $0.02720872 | $0.02712092 |
2024-04-26 | $0.000000000000000000 | $100,670 | $0.02880388 | $0.02720872 |
2024-04-25 | $0.000000000000000000 | $110,451 | $0.02889842 | $0.02880388 |
2024-04-24 | $0.000000000000000000 | $121,747 | $0.02832272 | $0.02889842 |
2024-04-23 | $0.000000000000000000 | $120,564 | $0.02703647 | $0.02832272 |
2024-04-22 | $0.000000000000000000 | $120,775 | $0.03033647 | $0.02703647 |
2024-04-21 | $0.000000000000000000 | $113,738 | $0.02773169 | $0.03033647 |
2024-04-20 | $0.000000000000000000 | $111,953 | $0.02780568 | $0.02773169 |
2024-04-19 | $0.000000000000000000 | $120,183 | $0.02833530 | $0.02780568 |
2024-04-18 | $0.000000000000000000 | $126,000 | $0.02787286 | $0.02833530 |
2024-04-17 | $0.000000000000000000 | $118,041 | $0.02790082 | $0.02787286 |
2024-04-16 | $0.000000000000000000 | $75,651 | $0.02765036 | $0.02790082 |
2024-04-15 | $0.000000000000000000 | $1,660.08 | $0.02827548 | $0.02765036 |
2024-04-14 | $0.000000000000000000 | $39,231 | $0.02749689 | $0.02827548 |
2024-04-13 | $0.000000000000000000 | $98,009 | $0.03039818 | $0.02749689 |
2024-04-12 | $0.000000000000000000 | $110,290 | $0.03761895 | $0.03039818 |
2024-04-11 | $0.000000000000000000 | $80,872 | $0.03772333 | $0.03761895 |
2024-04-10 | $0.000000000000000000 | $75,005 | $0.03763465 | $0.03772333 |
2024-04-09 | $0.000000000000000000 | $115,016 | $0.03917094 | $0.03763465 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें