NexusAI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $37,364 | $0.00716797 | N/A |
2024-05-08 | $0.000000000000000000 | $91,402 | $0.00832528 | $0.00716797 |
2024-05-07 | $0.000000000000000000 | $53,268 | $0.01146251 | $0.00832528 |
2024-05-06 | $0.000000000000000000 | $19,347.13 | $0.01539623 | $0.01146251 |
2024-05-05 | $0.000000000000000000 | $11,737.16 | $0.01206910 | $0.01539623 |
2024-05-04 | $0.000000000000000000 | $62,332 | $0.01194890 | $0.01206910 |
2024-05-03 | $0.000000000000000000 | $38,069 | $0.01163498 | $0.01194890 |
2024-05-02 | $0.000000000000000000 | $80,663 | $0.01311845 | $0.01163498 |
2024-05-01 | $0.000000000000000000 | $37,579 | $0.01767044 | $0.01311845 |
2024-04-30 | $0.000000000000000000 | $29,025 | $0.01915009 | $0.01767044 |
2024-04-29 | $0.000000000000000000 | $27,481 | $0.01987943 | $0.01915009 |
2024-04-28 | $0.000000000000000000 | $15,452.50 | $0.01939119 | $0.01987943 |
2024-04-27 | $0.000000000000000000 | $24,375 | $0.01714601 | $0.01939119 |
2024-04-26 | $0.000000000000000000 | $62,459 | $0.01915294 | $0.01714601 |
2024-04-25 | $0.000000000000000000 | $94,081 | $0.02581676 | $0.01915294 |
2024-04-24 | $0.000000000000000000 | $30,153 | $0.01696440 | $0.02581676 |
2024-04-23 | $0.000000000000000000 | $40,897 | $0.01966128 | $0.01696440 |
2024-04-22 | $0.000000000000000000 | $18,918.37 | $0.01841410 | $0.01966128 |
2024-04-21 | $0.000000000000000000 | $14,031.88 | $0.01955314 | $0.01841410 |
2024-04-20 | $0.000000000000000000 | $69,605 | $0.01666046 | $0.01955314 |
2024-04-19 | $0.000000000000000000 | $67,840 | $0.02385126 | $0.01666046 |
2024-04-18 | $0.000000000000000000 | $78,800 | $0.02608301 | $0.02385126 |
2024-04-17 | $0.000000000000000000 | $35,498 | $0.01658350 | $0.02608301 |
2024-04-16 | $0.000000000000000000 | $53,177 | $0.02056472 | $0.01658350 |
2024-04-15 | $0.000000000000000000 | $41,388 | $0.02212098 | $0.02056472 |
2024-04-14 | $0.000000000000000000 | $92,589 | $0.02266726 | $0.02212098 |
2024-04-13 | $0.000000000000000000 | $129,444 | $0.02758120 | $0.02266726 |
2024-04-12 | $0.000000000000000000 | $123,651 | $0.03308581 | $0.02758120 |
2024-04-11 | $0.000000000000000000 | $222,519 | $0.04544181 | $0.03308581 |
2024-04-10 | $0.000000000000000000 | $286,120 | $0.03687036 | $0.04544181 |
2024-04-09 | $0.000000000000000000 | $344,441 | $0.03674631 | $0.03687036 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें