NFT Stars USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-12 | $76,345 | $20.80 | $0.055440 | N/A |
2024-05-11 | $77,099 | $0.299297 | $0.056330 | $0.055440 |
2024-05-10 | $77,163 | $0.793383 | $0.056172 | $0.056330 |
2024-05-09 | $76,497 | $6.18 | $0.055743 | $0.056172 |
2024-05-08 | $74,991 | $43.77 | $0.054497 | $0.055743 |
2024-05-07 | $76,047 | $18.08 | $0.055333 | $0.054497 |
2024-05-06 | $76,873 | $3.97 | $0.055983 | $0.055333 |
2024-05-05 | $75,834 | $27.72 | $0.055158 | $0.055983 |
2024-05-04 | $76,029 | $0.571512 | $0.055323 | $0.055158 |
2024-05-03 | $72,663 | $126.58 | $0.052875 | $0.055323 |
2024-05-02 | $74,002 | $56.85 | $0.053737 | $0.052875 |
2024-05-01 | $76,064 | $92.84 | $0.055313 | $0.053737 |
2024-04-30 | $77,423 | $93.71 | $0.056177 | $0.055313 |
2024-04-29 | $78,611 | $7.25 | $0.057157 | $0.056177 |
2024-04-28 | $77,378 | $4.02 | $0.056255 | $0.057157 |
2024-04-27 | $78,415 | $7.61 | $0.057024 | $0.056255 |
2024-04-26 | $79,830 | $18.20 | $0.058090 | $0.057024 |
2024-04-25 | $79,917 | $35.48 | $0.058129 | $0.058090 |
2024-04-24 | $79,792 | $10.39 | $0.058030 | $0.058129 |
2024-04-23 | $79,887 | $7.37 | $0.058102 | $0.058030 |
2024-04-22 | $76,129 | $3.11 | $0.055341 | $0.058102 |
2024-04-21 | $75,424 | $10.74 | $0.054862 | $0.055341 |
2024-04-20 | $73,570 | $5.94 | $0.053548 | $0.054862 |
2024-04-19 | $72,046 | $2.34 | $0.052426 | $0.053548 |
2024-04-18 | $70,685 | $2.30 | $0.051453 | $0.052426 |
2024-04-17 | $70,846 | $26.88 | $0.051738 | $0.051453 |
2024-04-16 | $74,187 | $64.43 | $0.053983 | $0.051738 |
2024-04-15 | $72,576 | $72.57 | $0.052891 | $0.053983 |
2024-04-14 | $74,511 | $12.24 | $0.053785 | $0.052891 |
2024-04-13 | $79,431 | $686.69 | $0.057873 | $0.053785 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें