NFT Worlds USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-02 | $17,801,100 | $46,190 | $0.03242851 | N/A |
2024-05-01 | $18,455,578 | $32,501 | $0.03354650 | $0.03242851 |
2024-04-30 | $21,033,720 | $32,363 | $0.03838500 | $0.03354650 |
2024-04-29 | $19,555,031 | $616.63 | $0.03765710 | $0.03838500 |
2024-04-28 | $21,098,673 | $34,026 | $0.03843693 | $0.03765710 |
2024-04-27 | $18,690,697 | $34,201 | $0.03405131 | $0.03843693 |
2024-04-26 | $17,846,336 | $34,535 | $0.03252294 | $0.03405131 |
2024-04-25 | $18,310,258 | $46,435 | $0.03323067 | $0.03252294 |
2024-04-24 | $20,526,732 | $138,042 | $0.03740104 | $0.03323067 |
2024-04-23 | $24,674,355 | $120,104 | $0.04492940 | $0.03740104 |
2024-04-22 | $25,150,473 | $30,291 | $0.04581697 | $0.04492940 |
2024-04-21 | $25,215,136 | $33,425 | $0.04582696 | $0.04581697 |
2024-04-20 | $25,150,468 | $44,691 | $0.04544615 | $0.04582696 |
2024-04-19 | $23,246,340 | $37,264 | $0.04223076 | $0.04544615 |
2024-04-18 | $25,246,359 | $33,432 | $0.04599165 | $0.04223076 |
2024-04-17 | $24,153,261 | $46,424 | $0.04398998 | $0.04599165 |
2024-04-16 | $27,996,526 | $40,691 | $0.050937 | $0.04398998 |
2024-04-15 | $27,827,858 | $38,682 | $0.050735 | $0.050937 |
2024-04-14 | $29,154,905 | $36,793 | $0.053042 | $0.050735 |
2024-04-13 | $31,614,272 | $52,388 | $0.057695 | $0.053042 |
2024-04-12 | $36,444,464 | $42,829 | $0.066390 | $0.057695 |
2024-04-11 | $38,490,172 | $43,949 | $0.070077 | $0.066390 |
2024-04-10 | $40,250,580 | $40,285 | $0.073264 | $0.070077 |
2024-04-09 | $41,040,064 | $70,495 | $0.075051 | $0.073264 |
2024-04-08 | $41,318,040 | $55,441 | $0.075187 | $0.075051 |
2024-04-07 | $40,499,523 | $50,197 | $0.073847 | $0.075187 |
2024-04-06 | $38,477,068 | $52,571 | $0.069763 | $0.073847 |
2024-04-05 | $38,023,820 | $42,538 | $0.069171 | $0.069763 |
2024-04-04 | $37,157,032 | $65,335 | $0.067635 | $0.069171 |
2024-04-03 | $35,900,546 | $58,630 | $0.065288 | $0.067635 |
2024-04-02 | $35,711,726 | $120,243 | $0.064686 | $0.065288 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें