NFTrade USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-31 | $351,032 | $24,946 | $0.00752692 | N/A |
2024-05-30 | $357,936 | $36,573 | $0.00769666 | $0.00752692 |
2024-05-29 | $379,430 | $19,307.88 | $0.00814409 | $0.00769666 |
2024-05-28 | $379,035 | $22,807 | $0.00813526 | $0.00814409 |
2024-05-27 | $386,531 | $22,553 | $0.00829013 | $0.00813526 |
2024-05-26 | $403,398 | $22,329 | $0.00866822 | $0.00829013 |
2024-05-25 | $401,949 | $17,140.58 | $0.00862850 | $0.00866822 |
2024-05-24 | $407,127 | $20,461 | $0.00871053 | $0.00862850 |
2024-05-23 | $408,790 | $22,797 | $0.00876536 | $0.00871053 |
2024-05-22 | $411,919 | $21,243 | $0.00885600 | $0.00876536 |
2024-05-21 | $418,830 | $23,255 | $0.00899406 | $0.00885600 |
2024-05-20 | $422,901 | $22,174 | $0.00908406 | $0.00899406 |
2024-05-19 | $420,388 | $18,574.01 | $0.00902958 | $0.00908406 |
2024-05-18 | $422,781 | $22,209 | $0.00907716 | $0.00902958 |
2024-05-17 | $435,545 | $22,215 | $0.00934837 | $0.00907716 |
2024-05-16 | $440,265 | $22,552 | $0.00942486 | $0.00934837 |
2024-05-15 | $432,110 | $14,099.97 | $0.00927748 | $0.00942486 |
2024-05-14 | $446,444 | $18,682.31 | $0.00959636 | $0.00927748 |
2024-05-13 | $446,286 | $22,329 | $0.00956334 | $0.00959636 |
2024-05-12 | $437,871 | $19,354.81 | $0.00941412 | $0.00956334 |
2024-05-11 | $449,530 | $21,957 | $0.00966486 | $0.00941412 |
2024-05-10 | $456,151 | $22,819 | $0.00973325 | $0.00966486 |
2024-05-09 | $454,679 | $23,535 | $0.00978750 | $0.00973325 |
2024-05-08 | $446,019 | $23,856 | $0.00957470 | $0.00978750 |
2024-05-07 | $435,416 | $18,869.77 | $0.00935673 | $0.00957470 |
2024-05-06 | $435,971 | $18,599.19 | $0.00935943 | $0.00935673 |
2024-05-05 | $442,221 | $21,325 | $0.00948504 | $0.00935943 |
2024-05-04 | $448,914 | $16,868.63 | $0.00963631 | $0.00948504 |
2024-05-03 | $463,302 | $23,104 | $0.00993132 | $0.00963631 |
2024-05-02 | $458,633 | $21,940 | $0.00982879 | $0.00993132 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें