Niftify USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $24,213 | $11,029.51 | $0.00093267 | N/A |
2024-05-22 | $24,050 | $7,061.32 | $0.00092855 | $0.00093267 |
2024-05-21 | $23,234 | $11,688.72 | $0.00089405 | $0.00092855 |
2024-05-20 | $25,955 | $12,964.31 | $0.00099879 | $0.00089405 |
2024-05-19 | $27,879 | $12,644.92 | $0.00107338 | $0.00099879 |
2024-05-18 | $25,508 | $13,750.62 | $0.00098183 | $0.00107338 |
2024-05-17 | $25,461 | $13,791.31 | $0.00097700 | $0.00098183 |
2024-05-16 | $25,285 | $12,554.90 | $0.00097276 | $0.00097700 |
2024-05-15 | $25,455 | $13,020.04 | $0.00098000 | $0.00097276 |
2024-05-14 | $25,377 | $11,318.62 | $0.00097779 | $0.00098000 |
2024-05-13 | $25,044 | $10,623.66 | $0.00096596 | $0.00097779 |
2024-05-12 | $24,831 | $9,393.77 | $0.00095641 | $0.00096596 |
2024-05-11 | $21,551 | $11,310.28 | $0.00082805 | $0.00095641 |
2024-05-10 | $22,379 | $7,832.77 | $0.00086322 | $0.00082805 |
2024-05-09 | $22,759 | $9,883.59 | $0.00087673 | $0.00086322 |
2024-05-08 | $22,396 | $10,897.09 | $0.00086251 | $0.00087673 |
2024-05-07 | $23,260 | $9,676.28 | $0.00089883 | $0.00086251 |
2024-05-06 | $21,494 | $9,762.73 | $0.00082715 | $0.00089883 |
2024-05-05 | $20,795 | $10,710.52 | $0.00080070 | $0.00082715 |
2024-05-04 | $20,839 | $12,609.68 | $0.00080300 | $0.00080070 |
2024-05-03 | $21,132 | $11,948.99 | $0.00081247 | $0.00080300 |
2024-05-02 | $19,406.28 | $6,802.68 | $0.00074734 | $0.00081247 |
2024-05-01 | $20,222 | $12,160.06 | $0.00077916 | $0.00074734 |
2024-04-30 | $24,706 | $13,570.17 | $0.00095135 | $0.00077916 |
2024-04-29 | $24,037 | $13,635.79 | $0.00092717 | $0.00095135 |
2024-04-28 | $24,422 | $12,467.00 | $0.00093191 | $0.00092717 |
2024-04-27 | $25,048 | $14,090.25 | $0.00096296 | $0.00093191 |
2024-04-26 | $25,496 | $14,639.75 | $0.00098410 | $0.00096296 |
2024-04-25 | $25,270 | $14,030.99 | $0.00097134 | $0.00098410 |
2024-04-24 | $25,382 | $13,801.90 | $0.00097698 | $0.00097134 |
2024-04-23 | $26,109 | $15,332.34 | $0.00100228 | $0.00097698 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें