Nolus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $1,097,886 | $38,118 | N/A |
| 2026-07-18 | $1,080,329 | $36,234 | $0.00122633 |
| 2026-07-17 | $1,080,188 | $35,332 | $0.00122634 |
| 2026-07-16 | $1,082,602 | $41,358 | $0.00122925 |
| 2026-07-15 | $1,041,126 | $49,767 | $0.00118233 |
| 2026-07-14 | $1,039,231 | $54,144 | $0.00118034 |
| 2026-07-13 | $1,189,958 | $55,180 | $0.00135173 |
| 2026-07-12 | $1,245,698 | $45,268 | $0.00141524 |
| 2026-07-11 | $1,353,774 | $65,031 | $0.00153823 |
| 2026-07-10 | $1,493,313 | $62,800 | $0.00169703 |
| 2026-07-09 | $1,771,707 | $65,824 | $0.00201369 |
| 2026-07-08 | $2,076,314 | $66,341 | $0.00236022 |
| 2026-07-07 | $2,217,886 | $70,617 | $0.00252152 |
| 2026-07-06 | $2,427,535 | $65,880 | $0.00276025 |
| 2026-07-05 | $2,638,697 | $73,693 | $0.00300077 |
| 2026-07-04 | $2,665,300 | $68,854 | $0.00303146 |
| 2026-07-03 | $2,675,519 | $72,319 | $0.00304352 |
| 2026-07-02 | $2,712,371 | $69,727 | $0.00308587 |
| 2026-07-01 | $2,782,468 | $68,708 | $0.00316607 |
| 2026-06-30 | $2,856,091 | $68,817 | $0.00324974 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
