Nolus प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $2,648,390 | $58,814 | N/A |
| 2026-11-04 | $2,628,321 | $58,462 | $0.00296515 |
| 2026-11-03 | $2,651,044 | $56,919 | $0.00294310 |
| 2026-11-02 | $2,653,091 | $62,559 | $0.00296895 |
| 2026-11-01 | $2,817,326 | $55,091 | $0.00297161 |
| 2026-10-31 | $3,086,405 | $59,489 | $0.00315599 |
| 2026-10-30 | $3,236,091 | $59,663 | $0.00345791 |
| 2026-10-29 | $3,208,131 | $60,067 | $0.00362611 |
| 2026-10-28 | $3,188,540 | $63,030 | $0.00359527 |
| 2026-10-27 | $3,137,844 | $63,743 | $0.00357383 |
| 2026-10-26 | $3,185,539 | $62,389 | $0.00351749 |
| 2026-10-25 | $3,142,549 | $60,702 | $0.00357147 |
| 2026-10-24 | $3,099,142 | $68,337 | $0.00352375 |
| 2026-10-23 | $2,958,399 | $66,202 | $0.00347555 |
| 2026-10-22 | $3,010,904 | $65,372 | $0.00331819 |
| 2026-10-21 | $3,218,860 | $64,511 | $0.00337754 |
| 2026-10-20 | $3,276,023 | $61,805 | $0.00361125 |
| 2026-10-19 | $3,275,801 | $62,140 | $0.00367589 |
| 2026-10-18 | $3,293,730 | $65,817 | $0.00367617 |
| 2026-10-17 | $3,248,669 | $65,879 | $0.00369679 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
