Nolus प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $2,858,829 | $66,906 | N/A |
| 2026-06-25 | $2,872,301 | $68,432 | $0.00325513 |
| 2026-06-24 | $2,900,867 | $66,606 | $0.00327095 |
| 2026-06-23 | $2,896,894 | $69,139 | $0.00330058 |
| 2026-06-22 | $2,931,691 | $66,696 | $0.00329987 |
| 2026-06-21 | $2,943,455 | $67,947 | $0.00334907 |
| 2026-06-20 | $2,991,332 | $67,386 | $0.00336216 |
| 2026-06-19 | $2,989,899 | $66,045 | $0.00341742 |
| 2026-06-18 | $2,990,891 | $66,353 | $0.00342141 |
| 2026-06-17 | $3,037,462 | $67,245 | $0.00341517 |
| 2026-06-16 | $3,046,980 | $71,921 | $0.00346838 |
| 2026-06-15 | $3,157,939 | $68,199 | $0.00347967 |
| 2026-06-14 | $3,129,448 | $67,987 | $0.00360696 |
| 2026-06-13 | $3,129,909 | $71,355 | $0.00357494 |
| 2026-06-12 | $3,142,650 | $73,332 | $0.00357596 |
| 2026-06-11 | $3,148,388 | $66,270 | $0.00359101 |
| 2026-06-10 | $3,164,053 | $66,816 | $0.00359808 |
| 2026-06-09 | $3,182,222 | $65,914 | $0.00361743 |
| 2026-06-08 | $3,139,993 | $67,519 | $0.00363957 |
| 2026-06-07 | $3,155,404 | $64,581 | $0.00360185 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
