Nolus USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-29 | $9,155,439 | $335,547 | $0.03603756 | N/A |
2024-05-28 | $9,110,789 | $268,672 | $0.03596985 | $0.03603756 |
2024-05-27 | $9,108,177 | $361,446 | $0.03612953 | $0.03596985 |
2024-05-26 | $9,063,197 | $320,235 | $0.03603301 | $0.03612953 |
2024-05-25 | $8,890,133 | $344,245 | $0.03545858 | $0.03603301 |
2024-05-24 | $8,884,387 | $368,789 | $0.03552622 | $0.03545858 |
2024-05-23 | $8,848,967 | $335,864 | $0.03556023 | $0.03552622 |
2024-05-22 | $8,851,958 | $246,316 | $0.03566486 | $0.03556023 |
2024-05-21 | $8,821,145 | $286,352 | $0.03560421 | $0.03566486 |
2024-05-20 | $8,749,352 | $283,444 | $0.03549082 | $0.03560421 |
2024-05-19 | $8,861,932 | $293,922 | $0.03596352 | $0.03549082 |
2024-05-18 | $8,814,677 | $279,512 | $0.03591118 | $0.03596352 |
2024-05-17 | $8,969,090 | $291,905 | $0.03668505 | $0.03591118 |
2024-05-16 | $9,039,888 | $267,748 | $0.03696063 | $0.03668505 |
2024-05-15 | $9,469,029 | $261,531 | $0.03884052 | $0.03696063 |
2024-05-14 | $9,348,295 | $84,937 | $0.03848945 | $0.03884052 |
2024-05-13 | $9,476,934 | $66,428 | $0.03909137 | $0.03848945 |
2024-05-12 | $9,609,346 | $52,818 | $0.03971991 | $0.03909137 |
2024-05-11 | $9,657,673 | $83,521 | $0.04002848 | $0.03971991 |
2024-05-10 | $9,675,014 | $33,025 | $0.04031822 | $0.04002848 |
2024-05-09 | $9,639,578 | $50,070 | $0.04018844 | $0.04031822 |
2024-05-08 | $9,642,628 | $12,263.53 | $0.04033802 | $0.04018844 |
2024-05-07 | $9,769,628 | $14,286.04 | $0.04099835 | $0.04033802 |
2024-05-06 | $9,917,372 | $21,249 | $0.04179094 | $0.04099835 |
2024-05-05 | $10,475,727 | $104,919 | $0.04421143 | $0.04179094 |
2024-05-04 | $10,785,921 | $114,747 | $0.04567125 | $0.04421143 |
2024-05-03 | $10,683,531 | $118,833 | $0.04536821 | $0.04567125 |
2024-05-02 | $10,867,696 | $98,633 | $0.04624153 | $0.04536821 |
2024-05-01 | $10,142,485 | $133,816 | $0.04325166 | $0.04624153 |
2024-04-30 | $10,017,075 | $109,349 | $0.04288092 | $0.04325166 |
2024-04-29 | $10,204,583 | $91,063 | $0.04370302 | $0.04288092 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें