Nolus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $2,549,966 | $66,510 | N/A |
| 2026-09-09 | $2,459,612 | $66,832 | $0.00287232 |
| 2026-09-08 | $2,439,795 | $60,802 | $0.00277092 |
| 2026-09-07 | $2,479,953 | $62,506 | $0.00274887 |
| 2026-09-06 | $2,470,108 | $64,906 | $0.00279457 |
| 2026-09-05 | $2,469,960 | $62,645 | $0.00278379 |
| 2026-09-04 | $2,466,976 | $60,072 | $0.00278402 |
| 2026-09-03 | $2,465,665 | $58,237 | $0.00278089 |
| 2026-09-02 | $2,401,427 | $57,543 | $0.00277991 |
| 2026-09-01 | $2,385,650 | $58,619 | $0.00270785 |
| 2026-08-31 | $2,388,268 | $59,229 | $0.00270027 |
| 2026-08-30 | $2,382,778 | $57,985 | $0.00270363 |
| 2026-08-29 | $2,392,017 | $55,759 | $0.00269784 |
| 2026-08-28 | $2,367,359 | $60,015 | $0.00269974 |
| 2026-08-27 | $2,277,258 | $61,875 | $0.00267228 |
| 2026-08-26 | $2,115,469 | $58,889 | $0.00257092 |
| 2026-08-25 | $2,093,081 | $62,519 | $0.00238861 |
| 2026-08-24 | $2,085,823 | $69,254 | $0.00236366 |
| 2026-08-23 | $1,964,168 | $60,845 | $0.00235579 |
| 2026-08-22 | $1,980,713 | $63,621 | $0.00221870 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
