Nominex USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-02 | $1,268,680 | $7,493.88 | $0.00978788 | N/A |
| 2024-05-01 | $1,274,937 | $5,163.99 | $0.00987649 | $0.00978788 |
| 2024-04-30 | $1,276,737 | $2,871.09 | $0.00988523 | $0.00987649 |
| 2024-04-29 | $1,273,395 | $2,111.67 | $0.00988126 | $0.00988523 |
| 2024-04-28 | $1,276,341 | $1,147.83 | $0.00991752 | $0.00988126 |
| 2024-04-27 | $1,269,553 | $2,054.71 | $0.00983994 | $0.00991752 |
| 2024-04-26 | $1,279,958 | $1,074.33 | $0.00995973 | $0.00983994 |
| 2024-04-25 | $1,284,738 | $3,158.85 | $0.01000262 | $0.00995973 |
| 2024-04-24 | $1,277,095 | $3,996.79 | $0.00996115 | $0.01000262 |
| 2024-04-23 | $1,290,365 | $2,143.19 | $0.01004874 | $0.00996115 |
| 2024-04-22 | $1,280,930 | $1,764.41 | $0.01000450 | $0.01004874 |
| 2024-04-21 | $1,285,034 | $1,346.43 | $0.01002479 | $0.01000450 |
| 2024-04-20 | $1,284,083 | $3,809.54 | $0.01002693 | $0.01002479 |
| 2024-04-19 | $1,284,297 | $3,506.97 | $0.01003773 | $0.01002693 |
| 2024-04-18 | $1,277,129 | $4,625.25 | $0.00997426 | $0.01003773 |
| 2024-04-17 | $1,281,667 | $5,484.64 | $0.01004580 | $0.00997426 |
| 2024-04-16 | $1,289,399 | $4,532.30 | $0.01009653 | $0.01004580 |
| 2024-04-15 | $1,305,076 | $7,586.57 | $0.01016577 | $0.01009653 |
| 2024-04-14 | $1,287,648 | $13,428.80 | $0.01012187 | $0.01016577 |
| 2024-04-13 | $1,313,597 | $4,695.48 | $0.01032170 | $0.01012187 |
| 2024-04-12 | $1,314,355 | $2,519.62 | $0.01032437 | $0.01032170 |
| 2024-04-11 | $1,319,260 | $3,225.89 | $0.01035359 | $0.01032437 |
| 2024-04-10 | $1,314,012 | $2,205.91 | $0.01033226 | $0.01035359 |
| 2024-04-09 | $1,310,153 | $1,162.30 | $0.01030147 | $0.01033226 |
| 2024-04-08 | $1,316,594 | $796.87 | $0.01036590 | $0.01030147 |
| 2024-04-07 | $1,316,401 | $1,556.71 | $0.01035654 | $0.01036590 |
| 2024-04-06 | $1,321,223 | $7,149.49 | $0.01042213 | $0.01035654 |
| 2024-04-05 | $1,312,542 | $3,850.50 | $0.01035532 | $0.01042213 |
| 2024-04-04 | $1,322,178 | $22,238 | $0.01044084 | $0.01035532 |
| 2024-04-03 | $1,353,963 | $6,903.35 | $0.01066364 | $0.01044084 |
| 2024-04-02 | $1,385,991 | $3,376.07 | $0.01094886 | $0.01066364 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
