Notional Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $5,333,297 | $14,998.24 | $0.113399 | N/A |
2024-05-14 | $5,303,913 | $5,493.05 | $0.112715 | $0.113399 |
2024-05-13 | $5,216,490 | $9,890.83 | $0.110976 | $0.112715 |
2024-05-12 | $5,116,533 | $10,574.42 | $0.108882 | $0.110976 |
2024-05-11 | $5,080,881 | $8,216.53 | $0.107863 | $0.108882 |
2024-05-10 | $5,239,081 | $18,449.07 | $0.111427 | $0.107863 |
2024-05-09 | $6,223,836 | $4,312.45 | $0.132457 | $0.111427 |
2024-05-08 | $5,037,843 | $4,159.15 | $0.106948 | $0.132457 |
2024-05-07 | $5,181,353 | $7,174.18 | $0.110176 | $0.106948 |
2024-05-06 | $5,623,430 | $3,547.72 | $0.119433 | $0.110176 |
2024-05-05 | $5,380,994 | $2,752.73 | $0.114359 | $0.119433 |
2024-05-04 | $5,222,432 | $15,428.02 | $0.111031 | $0.114359 |
2024-05-03 | $5,229,550 | $6,236.78 | $0.111082 | $0.111031 |
2024-05-02 | $5,970,876 | $6,208.77 | $0.126889 | $0.111082 |
2024-05-01 | $5,056,593 | $10,794.27 | $0.107708 | $0.126889 |
2024-04-30 | $5,464,304 | $4,346.53 | $0.116172 | $0.107708 |
2024-04-29 | $5,442,397 | $20,078 | $0.115699 | $0.116172 |
2024-04-28 | $5,471,595 | $2,788.31 | $0.116555 | $0.115699 |
2024-04-27 | $5,388,944 | $8,896.53 | $0.114661 | $0.116555 |
2024-04-26 | $5,810,969 | $5,748.58 | $0.123523 | $0.114661 |
2024-04-25 | $6,033,670 | $5,550.88 | $0.128155 | $0.123523 |
2024-04-24 | $5,830,945 | $15,746.88 | $0.123459 | $0.128155 |
2024-04-23 | $5,842,566 | $5,306.00 | $0.124301 | $0.123459 |
2024-04-22 | $5,840,023 | $2,754.20 | $0.124145 | $0.124301 |
2024-04-21 | $5,681,544 | $3,499.11 | $0.120395 | $0.124145 |
2024-04-20 | $5,245,665 | $9,250.85 | $0.111245 | $0.120395 |
2024-04-19 | $5,471,495 | $7,994.18 | $0.116370 | $0.111245 |
2024-04-18 | $5,236,866 | $20,753 | $0.111367 | $0.116370 |
2024-04-17 | $5,538,235 | $40,687 | $0.117811 | $0.111367 |
2024-04-16 | $6,152,337 | $25,120 | $0.131053 | $0.117811 |
2024-04-15 | $6,462,629 | $43,581 | $0.136849 | $0.131053 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें