Nova Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $135,674 | $0.01812704 | N/A |
2024-05-16 | $0.000000000000000000 | $135,480 | $0.01819734 | $0.01812704 |
2024-05-15 | $0.000000000000000000 | $130,943 | $0.01824061 | $0.01819734 |
2024-05-14 | $0.000000000000000000 | $130,622 | $0.01832949 | $0.01824061 |
2024-05-13 | $0.000000000000000000 | $136,512 | $0.01825875 | $0.01832949 |
2024-05-12 | $0.000000000000000000 | $131,811 | $0.01828325 | $0.01825875 |
2024-05-11 | $0.000000000000000000 | $124,235 | $0.01836366 | $0.01828325 |
2024-05-10 | $0.000000000000000000 | $129,580 | $0.01977869 | $0.01836366 |
2024-05-09 | $0.000000000000000000 | $134,179 | $0.01986608 | $0.01977869 |
2024-05-08 | $0.000000000000000000 | $130,628 | $0.01865700 | $0.01986608 |
2024-05-07 | $0.000000000000000000 | $134,580 | $0.01860395 | $0.01865700 |
2024-05-06 | $0.000000000000000000 | $133,932 | $0.01862673 | $0.01860395 |
2024-05-05 | $0.000000000000000000 | $130,271 | $0.01855396 | $0.01862673 |
2024-05-04 | $0.000000000000000000 | $135,207 | $0.01898955 | $0.01855396 |
2024-05-03 | $0.000000000000000000 | $112,350 | $0.01884977 | $0.01898955 |
2024-05-02 | $0.000000000000000000 | $139,162 | $0.01923123 | $0.01884977 |
2024-05-01 | $0.000000000000000000 | $129,626 | $0.01712432 | $0.01923123 |
2024-04-30 | $0.000000000000000000 | $134,337 | $0.01705243 | $0.01712432 |
2024-04-29 | $0.000000000000000000 | $129,045 | $0.01681762 | $0.01705243 |
2024-04-28 | $0.000000000000000000 | $134,596 | $0.01687490 | $0.01681762 |
2024-04-27 | $0.000000000000000000 | $97,463 | $0.01644007 | $0.01687490 |
2024-04-26 | $0.000000000000000000 | $131,917 | $0.02768292 | $0.01644007 |
2024-04-25 | $0.000000000000000000 | $126,917 | $0.02787106 | $0.02768292 |
2024-04-24 | $0.000000000000000000 | $141,201 | $0.02797558 | $0.02787106 |
2024-04-23 | $0.000000000000000000 | $138,672 | $0.02979702 | $0.02797558 |
2024-04-22 | $0.000000000000000000 | $134,117 | $0.02931830 | $0.02979702 |
2024-04-21 | $0.000000000000000000 | $135,396 | $0.02933002 | $0.02931830 |
2024-04-20 | $0.000000000000000000 | $131,582 | $0.02934622 | $0.02933002 |
2024-04-19 | $0.000000000000000000 | $120,573 | $0.03093284 | $0.02934622 |
2024-04-18 | $0.000000000000000000 | $69,842 | $0.02961225 | $0.03093284 |
2024-04-17 | $0.000000000000000000 | $71,866 | $0.02893825 | $0.02961225 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें