NovaDEX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $146,985 | $0.00302861 | N/A |
2024-06-02 | $0.000000000000000000 | $131,824 | $0.00326876 | $0.00302861 |
2024-06-01 | $0.000000000000000000 | $137,851 | $0.00328669 | $0.00326876 |
2024-05-31 | $0.000000000000000000 | $128,826 | $0.00322331 | $0.00328669 |
2024-05-30 | $0.000000000000000000 | $150,094 | $0.00321859 | $0.00322331 |
2024-05-29 | $0.000000000000000000 | $166,157 | $0.00321536 | $0.00321859 |
2024-05-28 | $0.000000000000000000 | $171,979 | $0.00351658 | $0.00321536 |
2024-05-27 | $0.000000000000000000 | $171,665 | $0.00445404 | $0.00351658 |
2024-05-26 | $0.000000000000000000 | $209,756 | $0.00462758 | $0.00445404 |
2024-05-25 | $0.000000000000000000 | $207,851 | $0.00654042 | $0.00462758 |
2024-05-24 | $0.000000000000000000 | $221,185 | $0.00588286 | $0.00654042 |
2024-05-23 | $0.000000000000000000 | $284,826 | $0.00546802 | $0.00588286 |
2024-05-22 | $0.000000000000000000 | $107,445 | $0.00376986 | $0.00546802 |
2024-05-21 | $0.000000000000000000 | $134,244 | $0.00440106 | $0.00376986 |
2024-05-20 | $0.000000000000000000 | $145,528 | $0.00425131 | $0.00440106 |
2024-05-19 | $0.000000000000000000 | $123,965 | $0.00412149 | $0.00425131 |
2024-05-18 | $0.000000000000000000 | $136,870 | $0.00428059 | $0.00412149 |
2024-05-17 | $0.000000000000000000 | $137,370 | $0.00399571 | $0.00428059 |
2024-05-16 | $0.000000000000000000 | $102,480 | $0.00363293 | $0.00399571 |
2024-05-15 | $0.000000000000000000 | $86,357 | $0.00312028 | $0.00363293 |
2024-05-14 | $0.000000000000000000 | $95,744 | $0.00332306 | $0.00312028 |
2024-05-13 | $0.000000000000000000 | $93,494 | $0.00303888 | $0.00332306 |
2024-05-12 | $0.000000000000000000 | $99,301 | $0.00311170 | $0.00303888 |
2024-05-11 | $0.000000000000000000 | $102,787 | $0.00316349 | $0.00311170 |
2024-05-10 | $0.000000000000000000 | $131,737 | $0.00336240 | $0.00316349 |
2024-05-09 | $0.000000000000000000 | $128,362 | $0.00316651 | $0.00336240 |
2024-05-08 | $0.000000000000000000 | $98,176 | $0.00352918 | $0.00316651 |
2024-05-07 | $0.000000000000000000 | $99,576 | $0.00366163 | $0.00352918 |
2024-05-06 | $0.000000000000000000 | $83,017 | $0.00400137 | $0.00366163 |
2024-05-05 | $0.000000000000000000 | $97,822 | $0.00415238 | $0.00400137 |
2024-05-04 | $0.000000000000000000 | $105,265 | $0.00364229 | $0.00415238 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें