Novatti Australian Digital Dollar USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $730.51 | $0.701023 | N/A |
2024-05-21 | $0.000000000000000000 | $1,706.86 | $0.699986 | $0.701023 |
2024-05-20 | $0.000000000000000000 | $18.02 | $0.692304 | $0.699986 |
2024-05-19 | $0.000000000000000000 | $54.76 | $0.689594 | $0.692304 |
2024-05-18 | $0.000000000000000000 | $253.25 | $0.676248 | $0.689594 |
2024-05-17 | $0.000000000000000000 | $35.87 | $0.684627 | $0.676248 |
2024-05-16 | $0.000000000000000000 | $354.42 | $0.680188 | $0.684627 |
2024-05-15 | $0.000000000000000000 | $18.42 | $0.660750 | $0.680188 |
2024-05-14 | $0.000000000000000000 | $94.93 | $0.664439 | $0.660750 |
2024-05-13 | $0.000000000000000000 | $9.43 | $0.658176 | $0.664439 |
2024-05-12 | $0.000000000000000000 | $4.52 | $0.652706 | $0.658176 |
2024-05-11 | $0.000000000000000000 | $258.55 | $0.648731 | $0.652706 |
2024-05-10 | $0.000000000000000000 | $229.11 | $0.666420 | $0.648731 |
2024-05-09 | $0.000000000000000000 | $318.61 | $0.656956 | $0.666420 |
2024-05-08 | $0.000000000000000000 | $30.66 | $0.661605 | $0.656956 |
2024-05-07 | $0.000000000000000000 | $814.78 | $0.661712 | $0.661605 |
2024-05-06 | $0.000000000000000000 | $83.77 | $0.661395 | $0.661712 |
2024-05-05 | $0.000000000000000000 | $32.45 | $0.652416 | $0.661395 |
2024-05-04 | $0.000000000000000000 | $516.65 | $0.665647 | $0.652416 |
2024-05-03 | $0.000000000000000000 | $249.44 | $0.659635 | $0.665647 |
2024-05-02 | $0.000000000000000000 | $894.19 | $0.663386 | $0.659635 |
2024-05-01 | $0.000000000000000000 | $917.60 | $0.654418 | $0.663386 |
2024-04-30 | $0.000000000000000000 | $75.30 | $0.655765 | $0.654418 |
2024-04-29 | $0.000000000000000000 | $21.20 | $0.652496 | $0.655765 |
2024-04-28 | $0.000000000000000000 | $354.32 | $0.634410 | $0.652496 |
2024-04-27 | $0.000000000000000000 | $30.16 | $0.646815 | $0.634410 |
2024-04-26 | $0.000000000000000000 | $34.67 | $0.646042 | $0.646815 |
2024-04-25 | $0.000000000000000000 | $74.55 | $0.648629 | $0.646042 |
2024-04-24 | $0.000000000000000000 | $95.81 | $0.651385 | $0.648629 |
2024-04-23 | $0.000000000000000000 | $24.64 | $0.642517 | $0.651385 |
2024-04-22 | $0.000000000000000000 | $39.45 | $0.643667 | $0.642517 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें