NuCypher प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $0.000000000000000000 | $413.09 | N/A |
| 2026-08-30 | $0.000000000000000000 | $282.48 | $0.01181328 |
| 2026-08-29 | $0.000000000000000000 | $179.86 | $0.01204161 |
| 2026-08-28 | $0.000000000000000000 | $103.53 | $0.01186192 |
| 2026-08-27 | $0.000000000000000000 | $80.40 | $0.01222291 |
| 2026-08-26 | $0.000000000000000000 | $139.38 | $0.01222564 |
| 2026-08-25 | $0.000000000000000000 | $305.93 | $0.01191512 |
| 2026-08-24 | $0.000000000000000000 | $417.28 | $0.01212834 |
| 2026-08-23 | $0.000000000000000000 | $381.24 | $0.01249258 |
| 2026-08-22 | $0.000000000000000000 | $654.25 | $0.01246395 |
| 2026-08-21 | $0.000000000000000000 | $135.62 | $0.01295096 |
| 2026-08-20 | $0.000000000000000000 | $777.18 | $0.01163530 |
| 2026-08-19 | $0.000000000000000000 | $980.27 | $0.01125001 |
| 2026-08-18 | $0.000000000000000000 | $110.88 | $0.01025744 |
| 2026-08-17 | $0.000000000000000000 | $117.02 | $0.01090827 |
| 2026-08-16 | $0.000000000000000000 | $287.27 | $0.01093123 |
| 2026-08-15 | $0.000000000000000000 | $59.15 | $0.01114071 |
| 2026-08-14 | $0.000000000000000000 | $211.50 | $0.01084937 |
| 2026-08-13 | $0.000000000000000000 | $389.27 | $0.01091797 |
| 2026-08-12 | $0.000000000000000000 | $140.99 | $0.01089999 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
