NuCypher USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $12,700.47 | $0.121997 | N/A |
2024-04-24 | $0.000000000000000000 | $7,342.08 | $0.118204 | $0.121997 |
2024-04-23 | $0.000000000000000000 | $4,705.53 | $0.127317 | $0.118204 |
2024-04-22 | $0.000000000000000000 | $6,947.12 | $0.121579 | $0.127317 |
2024-04-21 | $0.000000000000000000 | $6,764.20 | $0.121363 | $0.121579 |
2024-04-20 | $0.000000000000000000 | $6,404.97 | $0.110726 | $0.121363 |
2024-04-19 | $0.000000000000000000 | $4,834.14 | $0.109468 | $0.110726 |
2024-04-18 | $0.000000000000000000 | $14,219.49 | $0.105444 | $0.109468 |
2024-04-17 | $0.000000000000000000 | $5,456.30 | $0.108627 | $0.105444 |
2024-04-16 | $0.000000000000000000 | $10,908.68 | $0.110336 | $0.108627 |
2024-04-15 | $0.000000000000000000 | $8,628.39 | $0.120627 | $0.110336 |
2024-04-14 | $0.000000000000000000 | $27,831 | $0.112557 | $0.120627 |
2024-04-13 | $0.000000000000000000 | $9,144.28 | $0.127957 | $0.112557 |
2024-04-12 | $0.000000000000000000 | $13,997.67 | $0.150476 | $0.127957 |
2024-04-11 | $0.000000000000000000 | $18,200.31 | $0.165063 | $0.150476 |
2024-04-10 | $0.000000000000000000 | $12,955.64 | $0.166418 | $0.165063 |
2024-04-09 | $0.000000000000000000 | $30,949 | $0.157660 | $0.166418 |
2024-04-08 | $0.000000000000000000 | $9,198.45 | $0.150855 | $0.157660 |
2024-04-07 | $0.000000000000000000 | $15,105.32 | $0.153601 | $0.150855 |
2024-04-06 | $0.000000000000000000 | $11,861.04 | $0.154429 | $0.153601 |
2024-04-05 | $0.000000000000000000 | $10,872.63 | $0.150971 | $0.154429 |
2024-04-04 | $0.000000000000000000 | $19,629.49 | $0.142224 | $0.150971 |
2024-04-03 | $0.000000000000000000 | $17,332.94 | $0.143406 | $0.142224 |
2024-04-02 | $0.000000000000000000 | $46,087 | $0.169449 | $0.143406 |
2024-04-01 | $0.000000000000000000 | $34,633 | $0.170758 | $0.169449 |
2024-03-31 | $0.000000000000000000 | $34,227 | $0.167060 | $0.170758 |
2024-03-30 | $0.000000000000000000 | $42,850 | $0.165051 | $0.167060 |
2024-03-29 | $0.000000000000000000 | $62,392 | $0.174299 | $0.165051 |
2024-03-28 | $0.000000000000000000 | $80,140 | $0.175785 | $0.174299 |
2024-03-27 | $0.000000000000000000 | $64,647 | $0.186622 | $0.175785 |
2024-03-26 | $0.000000000000000000 | $13,427.35 | $0.126523 | $0.186622 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें