Numeraire USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-03 | $147,959,581 | $5,053,197 | $23.54 | N/A |
2024-05-02 | $147,406,363 | $6,691,814 | $23.38 | $23.54 |
2024-05-01 | $141,847,017 | $5,991,633 | $22.55 | $23.38 |
2024-04-30 | $150,202,992 | $6,963,115 | $23.91 | $22.55 |
2024-04-29 | $157,664,247 | $4,044,741 | $25.07 | $23.91 |
2024-04-28 | $162,732,314 | $4,950,366 | $25.94 | $25.07 |
2024-04-27 | $159,536,199 | $5,265,574 | $25.45 | $25.94 |
2024-04-26 | $167,513,050 | $5,703,678 | $26.62 | $25.45 |
2024-04-25 | $165,334,849 | $7,102,507 | $26.35 | $26.62 |
2024-04-24 | $173,396,609 | $5,714,890 | $27.63 | $26.35 |
2024-04-23 | $172,298,449 | $4,990,958 | $27.41 | $27.63 |
2024-04-22 | $167,457,312 | $5,829,613 | $26.67 | $27.41 |
2024-04-21 | $173,956,897 | $6,858,727 | $27.71 | $26.67 |
2024-04-20 | $158,826,047 | $8,244,729 | $25.30 | $27.71 |
2024-04-19 | $155,992,807 | $5,650,886 | $24.83 | $25.30 |
2024-04-18 | $147,411,333 | $6,099,725 | $23.47 | $24.83 |
2024-04-17 | $151,322,037 | $6,224,107 | $24.13 | $23.47 |
2024-04-16 | $146,375,551 | $8,326,552 | $23.40 | $24.13 |
2024-04-15 | $156,580,590 | $10,704,343 | $24.93 | $23.40 |
2024-04-14 | $142,156,919 | $15,681,784 | $22.62 | $24.93 |
2024-04-13 | $168,919,163 | $15,217,466 | $26.96 | $22.62 |
2024-04-12 | $207,508,211 | $6,497,721 | $33.06 | $26.96 |
2024-04-11 | $207,469,728 | $7,262,180 | $33.06 | $33.06 |
2024-04-10 | $207,705,272 | $8,000,352 | $32.95 | $33.06 |
2024-04-09 | $223,682,351 | $8,014,210 | $35.58 | $32.95 |
2024-04-08 | $217,426,702 | $6,042,368 | $34.56 | $35.58 |
2024-04-07 | $210,309,285 | $5,230,016 | $33.46 | $34.56 |
2024-04-06 | $207,971,546 | $8,522,420 | $33.07 | $33.46 |
2024-04-05 | $218,227,370 | $21,845,093 | $34.74 | $33.07 |
2024-04-04 | $207,070,082 | $15,845,109 | $32.92 | $34.74 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें