Numeraire प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-30 | $67,877,522 | $7,757,379 | N/A |
| 2026-10-29 | $72,178,447 | $9,428,131 | $9.47 |
| 2026-10-28 | $71,439,160 | $8,812,070 | $10.07 |
| 2026-10-27 | $69,751,931 | $7,429,799 | $9.97 |
| 2026-10-26 | $70,011,444 | $6,379,273 | $9.73 |
| 2026-10-25 | $72,516,936 | $9,185,347 | $9.77 |
| 2026-10-24 | $74,870,002 | $7,826,308 | $10.12 |
| 2026-10-23 | $76,543,501 | $10,141,972 | $10.45 |
| 2026-10-22 | $80,798,824 | $10,298,679 | $10.68 |
| 2026-10-21 | $81,373,092 | $10,914,654 | $11.28 |
| 2026-10-20 | $80,151,629 | $9,120,212 | $11.35 |
| 2026-10-19 | $80,698,826 | $12,323,886 | $11.18 |
| 2026-10-18 | $87,297,734 | $30,149,994 | $11.26 |
| 2026-10-17 | $83,289,234 | $10,877,034 | $12.18 |
| 2026-10-16 | $85,440,726 | $14,152,311 | $11.62 |
| 2026-10-15 | $87,283,979 | $12,596,926 | $11.92 |
| 2026-10-14 | $89,856,270 | $20,736,163 | $12.18 |
| 2026-10-13 | $91,274,996 | $18,207,295 | $12.53 |
| 2026-10-12 | $97,062,955 | $16,288,483 | $12.73 |
| 2026-10-11 | $96,589,749 | $18,587,963 | $13.54 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
