Nuts USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $7,642.47 | $0.00001020 | N/A |
2024-05-20 | $0.000000000000000000 | $8,294.23 | $0.00000977 | $0.00001020 |
2024-05-19 | $0.000000000000000000 | $11,516.58 | $0.00000996 | $0.00000977 |
2024-05-18 | $0.000000000000000000 | $44,144 | $0.00001048 | $0.00000996 |
2024-05-17 | $0.000000000000000000 | $35,696 | $0.00001025 | $0.00001048 |
2024-05-16 | $0.000000000000000000 | $46,515 | $0.00001075 | $0.00001025 |
2024-05-15 | $0.000000000000000000 | $25,828 | $0.00001219 | $0.00001075 |
2024-05-14 | $0.000000000000000000 | $30,626 | $0.00001416 | $0.00001219 |
2024-05-13 | $0.000000000000000000 | $20,567 | $0.00001336 | $0.00001416 |
2024-05-12 | $0.000000000000000000 | $37,886 | $0.00001304 | $0.00001336 |
2024-05-11 | $0.000000000000000000 | $62,929 | $0.00001523 | $0.00001304 |
2024-05-10 | $0.000000000000000000 | $147,497 | $0.00001454 | $0.00001523 |
2024-05-09 | $0.000000000000000000 | $92,542 | $0.00001996 | $0.00001454 |
2024-05-08 | $0.000000000000000000 | $84,510 | $0.00002055 | $0.00001996 |
2024-05-07 | $0.000000000000000000 | $145,422 | $0.00001852 | $0.00002055 |
2024-05-06 | $0.000000000000000000 | $110,244 | $0.00002418 | $0.00001852 |
2024-05-05 | $0.000000000000000000 | $137,369 | $0.00003350 | $0.00002418 |
2024-05-04 | $0.000000000000000000 | $316,576 | $0.00002888 | $0.00003350 |
2024-05-03 | $0.000000000000000000 | $612,844 | $0.00003369 | $0.00002888 |
2024-05-02 | $0.000000000000000000 | $813,622 | $0.00003648 | $0.00003369 |
2024-05-01 | $0.000000000000000000 | $937,239 | $0.00003578 | $0.00003648 |
2024-04-30 | $0.000000000000000000 | $78,553 | $0.00001598 | $0.00003578 |
2024-04-29 | $0.000000000000000000 | $309,875 | $0.00001330 | $0.00001598 |
2024-04-28 | $0.000000000000000000 | $218,497 | $0.00001332 | $0.00001330 |
2024-04-27 | $0.000000000000000000 | $64,988 | $0.00001220 | $0.00001332 |
2024-04-26 | $0.000000000000000000 | $2,120.51 | $0.00000704 | $0.00001220 |
2024-04-25 | $0.000000000000000000 | $453.64 | $0.00000696 | $0.00000704 |
2024-04-24 | $0.000000000000000000 | $2,259.36 | $0.00000725 | $0.00000696 |
2024-04-23 | $0.000000000000000000 | $780.24 | $0.00000748 | $0.00000725 |
2024-04-22 | $0.000000000000000000 | $6,247.25 | $0.00000726 | $0.00000748 |
2024-04-21 | $0.000000000000000000 | $5,314.53 | $0.00000743 | $0.00000726 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें