Nuts प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $0.000000000000000000 | $33.26 | N/A |
| 2026-10-28 | $0.000000000000000000 | $11.05 | $0.000000848970 |
| 2026-10-27 | $0.000000000000000000 | $11.27 | $0.000000854413 |
| 2026-10-26 | $0.000000000000000000 | $9.74 | $0.000000846459 |
| 2026-10-25 | $0.000000000000000000 | $24.00 | $0.000000861334 |
| 2026-10-24 | $0.000000000000000000 | $25.54 | $0.000000885393 |
| 2026-10-23 | $0.000000000000000000 | $4.12 | $0.000000884073 |
| 2026-10-22 | $0.000000000000000000 | $295.19 | $0.000000904888 |
| 2026-10-21 | $0.000000000000000000 | $646.11 | $0.000000933144 |
| 2026-10-20 | $0.000000000000000000 | $1.72 | $0.000000919602 |
| 2026-10-19 | $0.000000000000000000 | $1.064 | $0.000000909962 |
| 2026-10-18 | $0.000000000000000000 | $1.056 | $0.000000890738 |
| 2026-10-17 | $0.000000000000000000 | $40.25 | $0.000000883696 |
| 2026-10-13 | $0.000000000000000000 | $0.968668 | $0.000000921655 |
| 2026-10-12 | $0.000000000000000000 | $0.994826 | $0.000000945659 |
| 2026-10-11 | $0.000000000000000000 | $219.77 | $0.000000971195 |
| 2026-10-10 | $0.000000000000000000 | $6.33 | $0.000000969099 |
| 2026-10-09 | $0.000000000000000000 | $9.28 | $0.000000985509 |
| 2026-10-08 | $0.000000000000000000 | $166.71 | $0.000000965065 |
| 2026-10-07 | $0.000000000000000000 | $14.73 | $0.00000101 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
