Nym प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $22,138,312 | $3,157,277 | N/A |
| 2026-11-04 | $22,091,849 | $2,133,654 | $0.02620682 |
| 2026-11-03 | $21,856,967 | $168,505 | $0.02615182 |
| 2026-11-02 | $21,709,174 | $1,706,206 | $0.02587377 |
| 2026-11-01 | $22,187,284 | $153,642 | $0.02569881 |
| 2026-10-31 | $22,113,467 | $197,716 | $0.02626479 |
| 2026-10-30 | $22,610,567 | $2,917,500 | $0.02617741 |
| 2026-10-29 | $22,873,575 | $3,269,753 | $0.02676586 |
| 2026-10-28 | $23,356,932 | $1,489,868 | $0.02707720 |
| 2026-10-27 | $23,674,082 | $151,754 | $0.02764939 |
| 2026-10-26 | $23,770,968 | $120,340 | $0.02802483 |
| 2026-10-25 | $23,925,932 | $139,851 | $0.02813952 |
| 2026-10-24 | $24,439,732 | $159,823 | $0.02838360 |
| 2026-10-23 | $24,255,759 | $2,013,972 | $0.02899313 |
| 2026-10-22 | $25,302,521 | $214,263 | $0.02877488 |
| 2026-10-21 | $25,467,360 | $246,732 | $0.03001666 |
| 2026-10-20 | $26,186,047 | $377,668 | $0.03021221 |
| 2026-10-19 | $25,624,315 | $498,924 | $0.03106480 |
| 2026-10-18 | $22,586,517 | $324,319 | $0.03039841 |
| 2026-10-17 | $20,328,980 | $1,856,069 | $0.02679464 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
