Nym प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $14,594,897 | $1,203,567 | N/A |
| 2026-07-29 | $14,782,346 | $1,290,982 | $0.01738934 |
| 2026-07-28 | $14,841,861 | $276,579 | $0.01761268 |
| 2026-07-27 | $14,663,970 | $241,077 | $0.01768359 |
| 2026-07-26 | $14,509,662 | $237,357 | $0.01751182 |
| 2026-07-25 | $14,309,414 | $251,401 | $0.01732755 |
| 2026-07-24 | $14,076,245 | $215,781 | $0.01708841 |
| 2026-07-23 | $14,298,372 | $256,487 | $0.01680996 |
| 2026-07-22 | $14,079,899 | $244,455 | $0.01707522 |
| 2026-07-21 | $13,993,196 | $1,622,478 | $0.01681432 |
| 2026-07-20 | $14,331,889 | $980,310 | $0.01671078 |
| 2026-07-19 | $14,433,138 | $717,829 | $0.01711525 |
| 2026-07-18 | $14,689,110 | $235,950 | $0.01723616 |
| 2026-07-17 | $14,604,070 | $1,193,674 | $0.01754185 |
| 2026-07-16 | $14,812,378 | $301,307 | $0.01744029 |
| 2026-07-15 | $14,309,352 | $1,109,037 | $0.01768905 |
| 2026-07-14 | $14,281,398 | $223,265 | $0.01708834 |
| 2026-07-13 | $14,359,896 | $630,332 | $0.01705495 |
| 2026-07-12 | $14,232,845 | $480,750 | $0.01714870 |
| 2026-07-11 | $14,417,519 | $1,282,290 | $0.01699697 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
