Nym प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $14,788,604 | $1,146,087 | N/A |
| 2026-06-26 | $14,862,075 | $1,931,378 | $0.01770132 |
| 2026-06-25 | $15,125,800 | $250,367 | $0.01779086 |
| 2026-06-24 | $15,014,762 | $254,334 | $0.01810342 |
| 2026-06-23 | $14,868,908 | $1,948,508 | $0.01798283 |
| 2026-06-22 | $14,997,182 | $262,251 | $0.01779896 |
| 2026-06-21 | $14,977,296 | $258,451 | $0.01795796 |
| 2026-06-20 | $14,984,507 | $368,868 | $0.01792389 |
| 2026-06-19 | $15,091,726 | $352,318 | $0.01793848 |
| 2026-06-18 | $15,531,692 | $1,521,762 | $0.01806009 |
| 2026-06-17 | $15,443,455 | $993,908 | $0.01859282 |
| 2026-06-16 | $15,542,994 | $2,045,049 | $0.01848681 |
| 2026-06-15 | $15,840,891 | $429,927 | $0.01860453 |
| 2026-06-14 | $15,134,571 | $969,744 | $0.01896399 |
| 2026-06-13 | $14,990,589 | $251,204 | $0.01811635 |
| 2026-06-12 | $15,326,315 | $1,489,406 | $0.01794470 |
| 2026-06-11 | $15,265,116 | $258,514 | $0.01821056 |
| 2026-06-10 | $15,602,305 | $2,881,231 | $0.01828240 |
| 2026-06-09 | $15,709,891 | $1,388,765 | $0.01867455 |
| 2026-06-08 | $15,805,559 | $1,593,035 | $0.01880587 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
