Nym USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-01 | $115,167,938 | $1,499,059 | $0.160694 | N/A |
| 2024-04-30 | $126,749,754 | $1,371,513 | $0.176757 | $0.160694 |
| 2024-04-29 | $128,482,534 | $1,277,471 | $0.179074 | $0.176757 |
| 2024-04-28 | $126,569,680 | $1,279,048 | $0.176608 | $0.179074 |
| 2024-04-27 | $128,531,434 | $1,310,865 | $0.179066 | $0.176608 |
| 2024-04-26 | $128,990,937 | $1,482,150 | $0.179777 | $0.179066 |
| 2024-04-25 | $130,616,010 | $1,354,454 | $0.181994 | $0.179777 |
| 2024-04-24 | $134,290,506 | $1,409,714 | $0.187349 | $0.181994 |
| 2024-04-23 | $130,961,358 | $1,399,738 | $0.182606 | $0.187349 |
| 2024-04-22 | $129,692,041 | $1,293,602 | $0.180870 | $0.182606 |
| 2024-04-21 | $128,374,775 | $1,404,709 | $0.179420 | $0.180870 |
| 2024-04-20 | $125,748,621 | $1,880,872 | $0.175902 | $0.179420 |
| 2024-04-19 | $130,873,543 | $1,457,251 | $0.182495 | $0.175902 |
| 2024-04-18 | $129,418,615 | $1,750,837 | $0.180273 | $0.182495 |
| 2024-04-17 | $126,959,263 | $1,553,327 | $0.177353 | $0.180273 |
| 2024-04-16 | $129,235,122 | $1,638,440 | $0.180134 | $0.177353 |
| 2024-04-15 | $130,412,287 | $1,921,315 | $0.181929 | $0.180134 |
| 2024-04-14 | $130,543,002 | $2,353,873 | $0.182059 | $0.181929 |
| 2024-04-13 | $145,070,314 | $1,857,541 | $0.201796 | $0.182059 |
| 2024-04-12 | $160,561,795 | $1,406,908 | $0.223926 | $0.201796 |
| 2024-04-11 | $161,970,355 | $1,488,033 | $0.225709 | $0.223926 |
| 2024-04-10 | $163,145,086 | $1,744,044 | $0.227432 | $0.225709 |
| 2024-04-09 | $170,791,640 | $1,807,421 | $0.238428 | $0.227432 |
| 2024-04-08 | $172,176,421 | $1,567,656 | $0.240765 | $0.238428 |
| 2024-04-07 | $166,885,439 | $1,617,766 | $0.233790 | $0.240765 |
| 2024-04-06 | $164,992,082 | $1,673,212 | $0.230650 | $0.233790 |
| 2024-04-05 | $165,994,832 | $2,009,190 | $0.233511 | $0.230650 |
| 2024-04-04 | $175,071,325 | $1,563,070 | $0.244797 | $0.233511 |
| 2024-04-03 | $178,233,081 | $1,856,854 | $0.248491 | $0.244797 |
| 2024-04-02 | $181,292,258 | $1,917,920 | $0.253510 | $0.248491 |
| 2024-04-01 | $188,344,950 | $1,572,182 | $0.263336 | $0.253510 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
