Nym प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $14,877,436 | $215,003 | N/A |
| 2026-07-01 | $14,822,479 | $1,459,822 | $0.01770112 |
| 2026-06-30 | $14,768,143 | $1,337,110 | $0.01763623 |
| 2026-06-29 | $14,889,617 | $2,466,564 | $0.01778129 |
| 2026-06-28 | $14,828,721 | $1,090,504 | $0.01770857 |
| 2026-06-27 | $14,918,745 | $751,319 | $0.01781608 |
| 2026-06-26 | $14,785,883 | $1,144,668 | $0.01769966 |
| 2026-06-25 | $14,935,373 | $1,937,480 | $0.01787861 |
| 2026-06-24 | $15,177,650 | $257,642 | $0.01816863 |
| 2026-06-23 | $15,027,550 | $256,717 | $0.01798895 |
| 2026-06-22 | $14,942,624 | $258,511 | $0.01788729 |
| 2026-06-21 | $14,996,964 | $262,482 | $0.01795234 |
| 2026-06-20 | $14,976,963 | $254,529 | $0.01792839 |
| 2026-06-19 | $14,959,929 | $368,256 | $0.01790800 |
| 2026-06-18 | $15,111,303 | $315,128 | $0.01808921 |
| 2026-06-17 | $15,530,650 | $1,480,872 | $0.01859119 |
| 2026-06-16 | $15,442,642 | $961,020 | $0.01848584 |
| 2026-06-15 | $15,540,207 | $2,009,056 | $0.01860263 |
| 2026-06-14 | $15,841,930 | $376,212 | $0.01896381 |
| 2026-06-13 | $15,191,096 | $245,358 | $0.01818472 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
