O3 Swap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $1,189,874 | $363,314 | $0.03324534 | N/A |
2024-05-08 | $1,186,956 | $357,470 | $0.03326782 | $0.03324534 |
2024-05-07 | $1,217,456 | $353,021 | $0.03400759 | $0.03326782 |
2024-05-06 | $1,202,249 | $361,886 | $0.03366672 | $0.03400759 |
2024-05-05 | $1,205,350 | $360,933 | $0.03374399 | $0.03366672 |
2024-05-04 | $1,180,042 | $353,874 | $0.03296873 | $0.03374399 |
2024-05-03 | $1,165,057 | $364,726 | $0.03263264 | $0.03296873 |
2024-05-02 | $1,145,872 | $353,108 | $0.03203607 | $0.03263264 |
2024-05-01 | $1,195,239 | $377,012 | $0.03342918 | $0.03203607 |
2024-04-30 | $1,363,698 | $402,279 | $0.03816439 | $0.03342918 |
2024-04-29 | $1,258,589 | $368,915 | $0.03517621 | $0.03816439 |
2024-04-28 | $1,305,928 | $379,832 | $0.03654232 | $0.03517621 |
2024-04-27 | $1,298,747 | $359,770 | $0.03637314 | $0.03654232 |
2024-04-26 | $1,385,238 | $391,445 | $0.03878579 | $0.03637314 |
2024-04-25 | $1,343,325 | $361,951 | $0.03759051 | $0.03878579 |
2024-04-24 | $1,367,390 | $386,564 | $0.03826453 | $0.03759051 |
2024-04-23 | $1,304,278 | $373,911 | $0.03648169 | $0.03826453 |
2024-04-22 | $1,339,843 | $368,136 | $0.03750611 | $0.03648169 |
2024-04-21 | $1,392,700 | $373,744 | $0.03903359 | $0.03750611 |
2024-04-20 | $1,367,869 | $364,386 | $0.03831158 | $0.03903359 |
2024-04-19 | $1,369,813 | $361,433 | $0.03834840 | $0.03831158 |
2024-04-18 | $1,383,459 | $369,968 | $0.03874574 | $0.03834840 |
2024-04-17 | $1,384,762 | $398,219 | $0.03876749 | $0.03874574 |
2024-04-16 | $1,298,723 | $358,665 | $0.03638218 | $0.03876749 |
2024-04-15 | $1,342,431 | $387,513 | $0.03757965 | $0.03638218 |
2024-04-14 | $1,341,224 | $367,329 | $0.03756297 | $0.03757965 |
2024-04-13 | $1,437,599 | $344,905 | $0.04026747 | $0.03756297 |
2024-04-12 | $1,484,963 | $363,839 | $0.04154435 | $0.04026747 |
2024-04-11 | $1,459,294 | $357,919 | $0.04088822 | $0.04154435 |
2024-04-10 | $1,603,455 | $444,680 | $0.04485262 | $0.04088822 |
2024-04-09 | $1,524,437 | $355,568 | $0.04268362 | $0.04485262 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें