OATH USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-08 | $3,173,702 | $24,143 | $0.02113311 | N/A |
| 2024-05-07 | $3,009,858 | $1,688.55 | $0.02003735 | $0.02113311 |
| 2024-05-06 | $3,130,009 | $8,099.30 | $0.02088824 | $0.02003735 |
| 2024-05-05 | $3,026,390 | $3,459.24 | $0.02015959 | $0.02088824 |
| 2024-05-04 | $3,061,662 | $5,864.66 | $0.02037815 | $0.02015959 |
| 2024-05-03 | $2,905,421 | $7,478.92 | $0.01936831 | $0.02037815 |
| 2024-05-02 | $2,953,607 | $10,116.07 | $0.01961475 | $0.01936831 |
| 2024-05-01 | $2,905,851 | $9,989.14 | $0.01955720 | $0.01961475 |
| 2024-04-30 | $3,056,138 | $7,826.59 | $0.02058865 | $0.01955720 |
| 2024-04-29 | $3,051,212 | $1,766.24 | $0.02053403 | $0.02058865 |
| 2024-04-28 | $3,078,781 | $4,475.69 | $0.02067952 | $0.02053403 |
| 2024-04-27 | $2,940,144 | $4,083.33 | $0.01986024 | $0.02067952 |
| 2024-04-26 | $2,975,646 | $9,812.97 | $0.02019923 | $0.01986024 |
| 2024-04-25 | $2,974,986 | $37,145 | $0.01997289 | $0.02019923 |
| 2024-04-24 | $3,151,731 | $3,702.07 | $0.02127921 | $0.01997289 |
| 2024-04-23 | $3,178,169 | $2,308.95 | $0.02122375 | $0.02127921 |
| 2024-04-22 | $3,052,541 | $2,182.83 | $0.02064840 | $0.02122375 |
| 2024-04-21 | $3,114,804 | $12,975.48 | $0.02098126 | $0.02064840 |
| 2024-04-20 | $2,971,500 | $16,051.08 | $0.02006271 | $0.02098126 |
| 2024-04-19 | $2,929,800 | $38,364 | $0.01973423 | $0.02006271 |
| 2024-04-18 | $3,055,413 | $1,244.53 | $0.02059508 | $0.01973423 |
| 2024-04-17 | $3,127,784 | $2,976.22 | $0.02113513 | $0.02059508 |
| 2024-04-16 | $3,040,475 | $8,058.28 | $0.02049257 | $0.02113513 |
| 2024-04-15 | $3,220,001 | $15,753.62 | $0.02166823 | $0.02049257 |
| 2024-04-14 | $3,140,535 | $10,779.56 | $0.02060959 | $0.02166823 |
| 2024-04-13 | $3,179,171 | $16,411.16 | $0.02146184 | $0.02060959 |
| 2024-04-12 | $3,460,425 | $27,859 | $0.02333750 | $0.02146184 |
| 2024-04-11 | $3,552,360 | $16,363.20 | $0.02392824 | $0.02333750 |
| 2024-04-10 | $3,510,887 | $74,708 | $0.02374691 | $0.02392824 |
| 2024-04-09 | $3,983,186 | $6,027.11 | $0.02684628 | $0.02374691 |
| 2024-04-08 | $3,702,096 | $18,305.82 | $0.02494868 | $0.02684628 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
