OceanEX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $2,409,893 | $2,510.83 | $0.00034394 | N/A |
2024-05-16 | $2,168,943 | $390.64 | $0.00030886 | $0.00034394 |
2024-05-15 | $2,119,942 | $1,870.20 | $0.00030323 | $0.00030886 |
2024-05-14 | $2,190,241 | $2,651.79 | $0.00031269 | $0.00030323 |
2024-05-13 | $2,243,534 | $925.17 | $0.00032048 | $0.00031269 |
2024-05-12 | $2,149,084 | $368.41 | $0.00030707 | $0.00032048 |
2024-05-11 | $2,270,382 | $506.01 | $0.00032402 | $0.00030707 |
2024-05-10 | $1,877,398 | $157.44 | $0.00026789 | $0.00032402 |
2024-05-09 | $2,110,353 | $112.24 | $0.00030164 | $0.00026789 |
2024-05-08 | $2,100,240 | $19.16 | $0.00029985 | $0.00030164 |
2024-05-07 | $2,187,077 | $465.98 | $0.00031244 | $0.00029985 |
2024-05-06 | $2,365,370 | $120.02 | $0.00033891 | $0.00031244 |
2024-05-05 | $2,410,174 | $818.38 | $0.00034456 | $0.00033891 |
2024-05-04 | $2,696,388 | $3,775.00 | $0.00038473 | $0.00034456 |
2024-05-03 | $2,347,779 | $1,519.94 | $0.00033540 | $0.00038473 |
2024-05-02 | $2,189,514 | $1,339.31 | $0.00031214 | $0.00033540 |
2024-05-01 | $2,168,373 | $289.01 | $0.00030970 | $0.00031214 |
2024-04-30 | $2,200,667 | $224.08 | $0.00031439 | $0.00030970 |
2024-04-29 | $2,270,282 | $563.62 | $0.00032419 | $0.00031439 |
2024-04-28 | $2,329,493 | $881.78 | $0.00033426 | $0.00032419 |
2024-04-27 | $1,206,362 | $6.31 | $0.00017226 | $0.00033426 |
2024-04-26 | $2,522,449 | $165.88 | $0.00036028 | $0.00017226 |
2024-04-25 | $2,406,597 | $1,293.53 | $0.00034380 | $0.00036028 |
2024-04-24 | $2,562,339 | $170.81 | $0.00036627 | $0.00034380 |
2024-04-23 | $2,619,834 | $58.17 | $0.00037400 | $0.00036627 |
2024-04-22 | $2,524,801 | $107.85 | $0.00036068 | $0.00037400 |
2024-04-21 | $2,361,775 | $394.52 | $0.00033736 | $0.00036068 |
2024-04-20 | $2,463,268 | $41.44 | $0.00035181 | $0.00033736 |
2024-04-19 | $2,261,358 | $209.75 | $0.00032339 | $0.00035181 |
2024-04-18 | $2,268,487 | $1,421.05 | $0.00032399 | $0.00032339 |
2024-04-17 | $2,397,190 | $7,067.73 | $0.00034004 | $0.00032399 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें