Oddz USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $1,279,071 | $200,202 | $0.01433951 | N/A |
2024-05-20 | $1,301,328 | $153,116 | $0.01456570 | $0.01433951 |
2024-05-19 | $1,342,986 | $154,999 | $0.01501853 | $0.01456570 |
2024-05-18 | $1,335,959 | $139,798 | $0.01494047 | $0.01501853 |
2024-05-17 | $1,324,160 | $125,958 | $0.01485952 | $0.01494047 |
2024-05-16 | $1,416,948 | $160,183 | $0.01584967 | $0.01485952 |
2024-05-15 | $1,335,533 | $86,925 | $0.01492563 | $0.01584967 |
2024-05-14 | $1,309,211 | $144,751 | $0.01463236 | $0.01492563 |
2024-05-13 | $1,306,412 | $88,895 | $0.01456806 | $0.01463236 |
2024-05-12 | $1,313,382 | $146,009 | $0.01468308 | $0.01456806 |
2024-05-11 | $1,305,070 | $131,163 | $0.01459485 | $0.01468308 |
2024-05-10 | $1,348,153 | $136,195 | $0.01509493 | $0.01459485 |
2024-05-09 | $1,325,074 | $199,383 | $0.01481851 | $0.01509493 |
2024-05-08 | $1,342,454 | $132,994 | $0.01491579 | $0.01481851 |
2024-05-07 | $1,406,889 | $92,935 | $0.01573601 | $0.01491579 |
2024-05-06 | $1,474,324 | $177,859 | $0.01649976 | $0.01573601 |
2024-05-05 | $1,630,874 | $198,087 | $0.01822061 | $0.01649976 |
2024-05-04 | $1,362,956 | $143,454 | $0.01521545 | $0.01822061 |
2024-05-03 | $1,385,533 | $120,048 | $0.01550125 | $0.01521545 |
2024-05-02 | $1,364,044 | $126,659 | $0.01527817 | $0.01550125 |
2024-05-01 | $1,308,248 | $141,606 | $0.01462184 | $0.01527817 |
2024-04-30 | $1,372,927 | $163,363 | $0.01536225 | $0.01462184 |
2024-04-29 | $1,340,863 | $171,104 | $0.01498814 | $0.01536225 |
2024-04-28 | $1,287,101 | $121,583 | $0.01439854 | $0.01498814 |
2024-04-27 | $1,334,408 | $125,168 | $0.01494934 | $0.01439854 |
2024-04-26 | $1,409,136 | $144,704 | $0.01575165 | $0.01494934 |
2024-04-25 | $1,431,548 | $145,952 | $0.01604317 | $0.01575165 |
2024-04-24 | $1,520,356 | $115,254 | $0.01695337 | $0.01604317 |
2024-04-23 | $1,463,665 | $139,426 | $0.01637838 | $0.01695337 |
2024-04-22 | $1,473,751 | $177,451 | $0.01648270 | $0.01637838 |
2024-04-21 | $1,561,419 | $169,413 | $0.01746065 | $0.01648270 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें