Odyssey USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-10 | $529,288 | $120,187 | $0.00005293 | N/A |
2024-05-09 | $500,417 | $23,179 | $0.00005005 | $0.00005293 |
2024-05-08 | $500,587 | $48,085 | $0.00005004 | $0.00005005 |
2024-05-07 | $489,601 | $57,456 | $0.00004894 | $0.00005004 |
2024-05-06 | $510,426 | $33,642 | $0.00005100 | $0.00004894 |
2024-05-05 | $502,226 | $34,864 | $0.00005028 | $0.00005100 |
2024-05-04 | $505,761 | $130,671 | $0.00005028 | $0.00005028 |
2024-05-03 | $504,025 | $17,596.06 | $0.00005040 | $0.00005028 |
2024-05-02 | $485,456 | $12,508.19 | $0.00004852 | $0.00005040 |
2024-05-01 | $486,438 | $19,842.79 | $0.00004855 | $0.00004852 |
2024-04-30 | $530,777 | $34,453 | $0.00005307 | $0.00004855 |
2024-04-29 | $535,485 | $23,643 | $0.00005356 | $0.00005307 |
2024-04-28 | $464,629 | $42,317 | $0.00004651 | $0.00005356 |
2024-04-27 | $524,452 | $31,624 | $0.00005223 | $0.00004651 |
2024-04-26 | $507,537 | $57,971 | $0.00005074 | $0.00005223 |
2024-04-25 | $508,467 | $49,301 | $0.00005151 | $0.00005074 |
2024-04-24 | $599,183 | $34,538 | $0.00005996 | $0.00005151 |
2024-04-23 | $531,814 | $19,667.05 | $0.00005367 | $0.00005996 |
2024-04-22 | $581,772 | $30,708 | $0.00005824 | $0.00005367 |
2024-04-21 | $509,121 | $80,090 | $0.00005091 | $0.00005824 |
2024-04-20 | $517,330 | $35,587 | $0.00005176 | $0.00005091 |
2024-04-19 | $514,955 | $66,308 | $0.00005156 | $0.00005176 |
2024-04-18 | $525,849 | $44,952 | $0.00005256 | $0.00005156 |
2024-04-17 | $519,987 | $35,805 | $0.00005201 | $0.00005256 |
2024-04-16 | $559,956 | $57,598 | $0.00005599 | $0.00005201 |
2024-04-15 | $591,579 | $33,590 | $0.00005917 | $0.00005599 |
2024-04-14 | $486,553 | $109,253 | $0.00004864 | $0.00005917 |
2024-04-13 | $533,395 | $64,200 | $0.00005358 | $0.00004864 |
2024-04-12 | $563,395 | $37,315 | $0.00005629 | $0.00005358 |
2024-04-11 | $614,035 | $34,859 | $0.00006141 | $0.00005629 |
2024-04-10 | $592,627 | $40,472 | $0.00005924 | $0.00006141 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें