Ofero USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $520.71 | $0.00114992 | N/A |
2024-05-31 | $0.000000000000000000 | $848.44 | $0.00120548 | $0.00114992 |
2024-05-30 | $0.000000000000000000 | $41.73 | $0.00130306 | $0.00120548 |
2024-05-29 | $0.000000000000000000 | $3.17 | $0.00131004 | $0.00130306 |
2024-05-28 | $0.000000000000000000 | $144.54 | $0.00131069 | $0.00131004 |
2024-05-27 | $0.000000000000000000 | $53.60 | $0.00129113 | $0.00131069 |
2024-05-26 | $0.000000000000000000 | $147.50 | $0.00129357 | $0.00129113 |
2024-05-25 | $0.000000000000000000 | $97.58 | $0.00129722 | $0.00129357 |
2024-05-24 | $0.000000000000000000 | $171.25 | $0.00126991 | $0.00129722 |
2024-05-23 | $0.000000000000000000 | $26.01 | $0.00126672 | $0.00126991 |
2024-05-22 | $0.000000000000000000 | $72.84 | $0.00132481 | $0.00126672 |
2024-05-21 | $0.000000000000000000 | $33.74 | $0.00133678 | $0.00132481 |
2024-05-20 | $0.000000000000000000 | $0.732664 | $0.00123540 | $0.00133678 |
2024-05-19 | $0.000000000000000000 | $2.48 | $0.00131366 | $0.00123540 |
2024-05-18 | $0.000000000000000000 | $55.49 | $0.00132813 | $0.00131366 |
2024-05-17 | $0.000000000000000000 | $109.59 | $0.00131347 | $0.00132813 |
2024-05-16 | $0.000000000000000000 | $182.80 | $0.00133096 | $0.00131347 |
2024-05-15 | $0.000000000000000000 | $31.01 | $0.00121214 | $0.00133096 |
2024-05-14 | $0.000000000000000000 | $3.67 | $0.00124566 | $0.00121214 |
2024-05-13 | $0.000000000000000000 | $341.18 | $0.00125194 | $0.00124566 |
2024-05-12 | $0.000000000000000000 | $27.94 | $0.00127164 | $0.00125194 |
2024-05-11 | $0.000000000000000000 | $27.02 | $0.00128800 | $0.00127164 |
2024-05-10 | $0.000000000000000000 | $130.94 | $0.00133476 | $0.00128800 |
2024-05-09 | $0.000000000000000000 | $353.27 | $0.00129984 | $0.00133476 |
2024-05-08 | $0.000000000000000000 | $55.41 | $0.00128818 | $0.00129984 |
2024-05-07 | $0.000000000000000000 | $429.91 | $0.00129280 | $0.00128818 |
2024-05-06 | $0.000000000000000000 | $307.50 | $0.00136628 | $0.00129280 |
2024-05-05 | $0.000000000000000000 | $127.51 | $0.00139713 | $0.00136628 |
2024-05-04 | $0.000000000000000000 | $395.89 | $0.00137189 | $0.00139713 |
2024-05-03 | $0.000000000000000000 | $545.65 | $0.00137169 | $0.00137189 |
2024-05-02 | $0.000000000000000000 | $665.68 | $0.00140022 | $0.00137169 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें